Discover Financial Services - 17 Year Stock Price History | DFS

Historical daily share price chart and data for Discover Financial Services since 2007 adjusted for splits and dividends. The latest closing stock price for Discover Financial Services as of November 21, 2024 is 174.91.
  • The all-time high Discover Financial Services stock closing price was 181.82 on November 06, 2024.
  • The Discover Financial Services 52-week high stock price is 188.26, which is 7.6% above the current share price.
  • The Discover Financial Services 52-week low stock price is 85.19, which is 51.3% below the current share price.
  • The average Discover Financial Services stock price for the last 52 weeks is 127.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Discover Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 128.5769 110.0372 181.8223 95.0117 174.9100 58.87%
2023 97.2081 92.3363 117.4599 78.2031 110.0960 18.21%
2022 100.2303 110.6277 120.6610 84.2798 93.1360 -13.57%
2021 104.5319 82.1776 125.2258 75.3639 107.7557 29.79%
2020 53.6049 75.8474 83.0213 22.5826 83.0213 10.08%
2019 68.5041 51.6987 81.7269 50.8285 75.4206 46.95%
2018 63.4218 65.6103 69.3638 47.9395 51.3245 -21.78%
2017 55.1806 60.7865 66.1136 48.9276 65.6188 8.91%
2016 46.3166 43.0976 61.1626 35.5826 60.2516 37.43%
2015 46.1943 52.4316 52.4316 41.1678 43.8416 -16.55%
2014 48.0945 43.7101 53.2498 41.2230 52.5359 18.92%
2013 37.0921 30.8355 44.1759 29.4860 44.1759 46.91%
2012 26.9804 18.6599 32.3406 18.6599 30.0710 62.56%
2011 18.0341 14.3485 21.0685 14.1885 18.4980 31.01%
2010 11.8001 11.0770 14.6680 9.4367 14.1199 26.60%
2009 8.3611 7.1534 12.9322 3.6782 11.1528 55.58%
2008 10.6184 10.9980 14.2569 4.9838 7.1684 -35.60%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $45.015B $20.606B
Discover Financial Services is a digital banking and payment services company in the United States. The company offers credit cards, personal, student and home loans as well as deposit products. The company operates through three networks: The Discover Network (Discover Financial's credit card payment network), The PULSE network (Discover Financial's ATM, debit and electronic funds transfer network), and Diners Club International (Discover Financial's global payment network).
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $71.365B 14.28
Ally Financial (ALLY) United States $11.533B 13.42
OneMain Holdings (OMF) United States $6.755B 11.05
MR COOPER GROUP INC (COOP) United States $6.361B 10.63
SLM (SLM) United States $5.761B 9.45
Credit Acceptance (CACC) United States $5.730B 12.31
Nelnet (NNI) United States $3.917B 32.61
Enova (ENVA) United States $2.745B 13.91
Aaron's Holdings (PRG) United States $1.970B 14.29
Navient (NAVI) United States $1.650B 7.35
Encore Capital Group Inc (ECPG) United States $1.164B 10.24
Open Lending (LPRO) United States $0.772B 215.67
EZCORP (EZPW) United States $0.686B 11.15
World Acceptance (WRLD) United States $0.685B 8.10
LexinFintech Holdings (LX) China $0.556B 5.06
Qudian (QD) China $0.469B 58.50
Regional Management (RM) United States $0.305B 7.25
Manhattan Bridge Capital (LOAN) United States $0.061B 10.88
Weidai (WEI) China $0.000B 0.00