Discover Financial Services - 17 Year Stock Price History | DFS

Historical daily share price chart and data for Discover Financial Services since 2007 adjusted for splits and dividends. The latest closing stock price for Discover Financial Services as of November 12, 2024 is 177.77.
  • The all-time high Discover Financial Services stock closing price was 182.55 on November 06, 2024.
  • The Discover Financial Services 52-week high stock price is 188.26, which is 5.9% above the current share price.
  • The Discover Financial Services 52-week low stock price is 84.03, which is 52.7% below the current share price.
  • The average Discover Financial Services stock price for the last 52 weeks is 125.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Discover Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 127.6531 110.4776 182.5500 95.3919 177.7700 60.82%
2023 97.5971 92.7058 117.9300 78.5161 110.5366 18.21%
2022 100.6315 111.0704 121.1439 84.6171 93.5087 -13.57%
2021 104.9503 82.5065 125.7269 75.6655 108.1869 29.79%
2020 53.8195 76.1509 83.3536 22.6730 83.3536 10.08%
2019 68.7783 51.9056 82.0540 51.0319 75.7224 46.95%
2018 63.6756 65.8728 69.6414 48.1313 51.5299 -21.78%
2017 55.4014 61.0298 66.3782 49.1234 65.8814 8.91%
2016 46.5020 43.2701 61.4074 35.7250 60.4927 37.43%
2015 46.3792 52.6414 52.6414 41.3326 44.0171 -16.55%
2014 48.2870 43.8850 53.4629 41.3879 52.7461 18.92%
2013 37.2405 30.9589 44.3527 29.6040 44.3527 46.91%
2012 27.0884 18.7346 32.4700 18.7346 30.1914 62.56%
2011 18.1063 14.4059 21.1528 14.2452 18.5721 31.01%
2010 11.8473 11.1214 14.7267 9.4744 14.1764 26.60%
2009 8.3946 7.1820 12.9840 3.6929 11.1975 55.58%
2008 10.6609 11.0420 14.3140 5.0038 7.1971 -35.60%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $44.633B $20.606B
Discover Financial Services is a digital banking and payment services company in the United States. The company offers credit cards, personal, student and home loans as well as deposit products. The company operates through three networks: The Discover Network (Discover Financial's credit card payment network), The PULSE network (Discover Financial's ATM, debit and electronic funds transfer network), and Diners Club International (Discover Financial's global payment network).
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $71.262B 14.26
Ally Financial (ALLY) United States $11.171B 13.00
MR COOPER GROUP INC (COOP) United States $6.475B 10.82
OneMain Holdings (OMF) United States $6.459B 10.57
Credit Acceptance (CACC) United States $5.325B 11.44
SLM (SLM) United States $5.113B 8.39
Nelnet (NNI) United States $3.961B 33.01
Enova (ENVA) United States $2.723B 13.80
Aaron's Holdings (PRG) United States $2.004B 14.53
Navient (NAVI) United States $1.664B 7.42
Encore Capital Group Inc (ECPG) United States $1.156B 10.17
Open Lending (LPRO) United States $0.751B 210.00
World Acceptance (WRLD) United States $0.701B 8.29
EZCORP (EZPW) United States $0.644B 10.70
LexinFintech Holdings (LX) China $0.525B 4.78
Qudian (QD) China $0.477B 0.00
Regional Management (RM) United States $0.306B 7.27
Manhattan Bridge Capital (LOAN) United States $0.062B 11.02
Weidai (WEI) China $0.000B 0.00