OneMain Holdings - 9 Year Stock Price History | OMF

Historical daily share price chart and data for OneMain Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for OneMain Holdings as of November 06, 2024 is 54.47.
  • The all-time high OneMain Holdings stock closing price was 54.47 on November 06, 2024.
  • The OneMain Holdings 52-week high stock price is 54.94, which is 0.9% above the current share price.
  • The OneMain Holdings 52-week low stock price is 36.80, which is 32.4% below the current share price.
  • The average OneMain Holdings stock price for the last 52 weeks is 47.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneMain Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.9173 46.3142 54.4700 41.1671 54.4700 18.09%
2023 36.4196 28.0907 46.7360 28.0907 46.1266 63.07%
2022 33.3595 39.2048 42.4797 24.0669 28.2860 -27.16%
2021 39.9563 30.6507 46.1796 29.0530 38.8323 23.64%
2020 19.4966 23.4555 31.4072 8.4481 31.4072 35.33%
2019 18.6110 12.4845 24.3640 12.4693 23.2078 88.19%
2018 16.1976 13.3527 18.7141 11.7331 12.3322 -6.54%
2017 13.0810 11.7331 16.5563 11.1848 13.1953 17.39%
2016 13.8025 20.6738 20.6738 8.5802 11.2406 -46.70%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $6.501B $4.564B
OneMain Holdings Inc. is a consumer financial services holding company. The Company's operating segments consists of Consumer and Insurance, Acquisitions and Servicing and Real Estate. OneMain Holdings Inc., formerly known as Springleaf Holdings, Inc. is based in Evansville, United States.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $72.857B 14.58
Discover Financial Services (DFS) United States $45.833B 14.73
Ally Financial (ALLY) United States $11.540B 13.43
MR COOPER GROUP INC (COOP) United States $6.173B 10.32
Credit Acceptance (CACC) United States $5.547B 11.92
SLM (SLM) United States $5.198B 8.53
Nelnet (NNI) United States $4.528B 30.32
Enova (ENVA) United States $2.666B 13.51
Aaron's Holdings (PRG) United States $2.063B 14.95
Navient (NAVI) United States $1.689B 7.53
Encore Capital Group Inc (ECPG) United States $1.179B 10.37
Open Lending (LPRO) United States $0.804B 168.50
World Acceptance (WRLD) United States $0.740B 8.60
EZCORP (EZPW) United States $0.646B 10.73
LexinFintech Holdings (LX) China $0.589B 5.36
Qudian (QD) China $0.473B 0.00
Regional Management (RM) United States $0.334B 7.94
Manhattan Bridge Capital (LOAN) United States $0.062B 10.98
Weidai (WEI) China $0.000B 0.00