OneMain Holdings - 9 Year Stock Price History | OMF

Historical daily share price chart and data for OneMain Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for OneMain Holdings as of November 20, 2024 is 54.96.
  • The all-time high OneMain Holdings stock closing price was 55.49 on November 15, 2024.
  • The OneMain Holdings 52-week high stock price is 56.28, which is 2.4% above the current share price.
  • The OneMain Holdings 52-week low stock price is 37.93, which is 31% below the current share price.
  • The average OneMain Holdings stock price for the last 52 weeks is 48.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneMain Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.4112 45.4409 55.4900 40.3909 54.9600 21.44%
2023 35.7330 27.5610 45.8549 27.5610 45.2570 63.07%
2022 32.7306 38.4657 41.6787 23.6131 27.7527 -27.16%
2021 39.2029 30.0728 45.3089 28.5052 38.1002 23.64%
2020 19.1290 23.0133 30.8151 8.2888 30.8151 35.33%
2019 18.2601 12.2491 23.9047 12.2342 22.7702 88.19%
2018 15.8922 13.1009 18.3612 11.5119 12.0997 -6.54%
2017 12.8344 11.5119 16.2442 10.9739 12.9465 17.39%
2016 13.5422 20.2840 20.2840 8.4185 11.0287 -46.70%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $6.507B $4.564B
OneMain Holdings Inc. is a consumer financial services holding company. The Company's operating segments consists of Consumer and Insurance, Acquisitions and Servicing and Real Estate. OneMain Holdings Inc., formerly known as Springleaf Holdings, Inc. is based in Evansville, United States.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $69.053B 13.82
Discover Financial Services (DFS) United States $43.310B 13.92
Ally Financial (ALLY) United States $10.839B 12.61
MR COOPER GROUP INC (COOP) United States $6.267B 10.48
Credit Acceptance (CACC) United States $5.390B 11.58
SLM (SLM) United States $5.068B 8.32
Nelnet (NNI) United States $3.857B 32.12
Enova (ENVA) United States $2.628B 13.32
Aaron's Holdings (PRG) United States $1.945B 14.10
Navient (NAVI) United States $1.590B 7.09
Encore Capital Group Inc (ECPG) United States $1.152B 10.13
Open Lending (LPRO) United States $0.739B 206.33
World Acceptance (WRLD) United States $0.667B 7.89
EZCORP (EZPW) United States $0.659B 10.65
LexinFintech Holdings (LX) China $0.529B 4.81
Qudian (QD) China $0.491B 0.00
Regional Management (RM) United States $0.304B 7.22
Manhattan Bridge Capital (LOAN) United States $0.061B 10.82
Weidai (WEI) China $0.000B 0.00