EZCORP - 33 Year Stock Price History | EZPW
Historical daily share price chart and data for EZCORP since 1991 adjusted for splits and dividends. The latest closing stock price for EZCORP as of November 20, 2024 is 12.09.
- The all-time high EZCORP stock closing price was 38.07 on July 07, 2011.
- The EZCORP 52-week high stock price is 12.38, which is 2.4% above the current share price.
- The EZCORP 52-week low stock price is 7.72, which is 36.1% below the current share price.
- The average EZCORP stock price for the last 52 weeks is 10.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EZCORP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.6384 |
8.7200 |
12.2200 |
8.4200 |
12.0900 |
38.33% |
| 2023 |
8.6093 |
8.3300 |
9.4200 |
7.7000 |
8.7400 |
7.24% |
| 2022 |
7.6881 |
7.2600 |
10.5600 |
5.5600 |
8.1500 |
10.58% |
| 2021 |
6.3543 |
4.7900 |
8.6800 |
4.4900 |
7.3700 |
53.86% |
| 2020 |
5.2804 |
6.5900 |
6.7200 |
3.5000 |
4.7900 |
-29.77% |
| 2019 |
8.3505 |
8.1000 |
11.2100 |
4.8700 |
6.8200 |
-11.77% |
| 2018 |
11.6797 |
12.1000 |
14.9500 |
7.6700 |
7.7300 |
-36.64% |
| 2017 |
9.3820 |
10.6500 |
12.3500 |
7.6000 |
12.2000 |
14.55% |
| 2016 |
7.3341 |
4.8500 |
11.8000 |
2.4800 |
10.6500 |
113.43% |
| 2015 |
7.8202 |
11.6600 |
12.2500 |
4.7200 |
4.9900 |
-57.53% |
| 2014 |
11.0153 |
11.5000 |
13.3100 |
8.6500 |
11.7500 |
0.51% |
| 2013 |
17.7449 |
20.1900 |
23.4700 |
10.1200 |
11.6900 |
-41.23% |
| 2012 |
24.4935 |
27.1800 |
33.2100 |
16.8700 |
19.8900 |
-24.57% |
| 2011 |
30.0267 |
27.9100 |
38.0700 |
25.5700 |
26.3700 |
-2.80% |
| 2010 |
20.6309 |
17.4600 |
28.2800 |
16.8300 |
27.1300 |
57.73% |
| 2009 |
12.9928 |
15.7300 |
17.3700 |
9.5800 |
17.2000 |
13.08% |
| 2008 |
14.0951 |
10.8500 |
18.8000 |
10.4000 |
15.2100 |
34.72% |
| 2007 |
13.7394 |
16.6700 |
17.0500 |
10.4600 |
11.2900 |
-30.52% |
| 2006 |
11.5722 |
5.2433 |
16.9533 |
5.2367 |
16.2500 |
219.05% |
| 2005 |
4.8803 |
4.8667 |
7.2300 |
3.1233 |
5.0933 |
-0.84% |
| 2004 |
3.2178 |
2.8600 |
5.1367 |
2.2467 |
5.1367 |
81.08% |
| 2003 |
1.6322 |
1.1500 |
2.9200 |
1.0833 |
2.8367 |
154.03% |
| 2002 |
1.0367 |
0.5900 |
1.6567 |
0.5500 |
1.1167 |
90.34% |
| 2001 |
0.6410 |
0.3125 |
0.9133 |
0.3125 |
0.5867 |
17.34% |
| 2000 |
0.7873 |
1.2880 |
2.0833 |
0.2500 |
0.5000 |
-62.98% |
| 1999 |
2.0741 |
2.7173 |
2.7996 |
1.1427 |
1.3505 |
-51.04% |
| 1998 |
3.2507 |
3.7375 |
4.0660 |
2.2611 |
2.7585 |
-27.78% |
| 1997 |
3.0701 |
2.2580 |
4.2302 |
2.1758 |
3.8196 |
82.29% |
| 1996 |
2.1529 |
1.5600 |
2.7095 |
1.5600 |
2.0954 |
34.32% |
| 1995 |
2.1579 |
3.3664 |
3.8591 |
1.3958 |
1.5600 |
-56.82% |
| 1994 |
4.3695 |
4.9264 |
5.6654 |
3.2843 |
3.6127 |
-29.03% |
| 1993 |
5.9304 |
8.0465 |
9.1960 |
3.3664 |
5.0907 |
-38.00% |
| 1992 |
5.3507 |
4.7622 |
8.2107 |
3.2843 |
8.2107 |
75.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$0.659B |
$1.162B |
|
Ezcorp Inc. is engaged in establishing, acquiring, and operating pawnshops which function as convenient sources of consumer credit and as value-oriented specialty retailers of primarily previously owned merchandise. Through its lending function, the company makes relatively small, non-recourse loans secured by pledges of tangible personal property. The company contracts for a pawn service charge to compensate it for each pawn loan.
|
