LexinFintech Holdings - 7 Year Stock Price History | LX

Historical daily share price chart and data for LexinFintech Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for LexinFintech Holdings as of November 21, 2024 is 3.30.
  • The all-time high LexinFintech Holdings stock closing price was 16.73 on March 09, 2018.
  • The LexinFintech Holdings 52-week high stock price is 4.70, which is 42.4% above the current share price.
  • The LexinFintech Holdings 52-week low stock price is 1.56, which is 52.7% below the current share price.
  • The average LexinFintech Holdings stock price for the last 52 weeks is 2.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LexinFintech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9617 1.6560 3.9100 1.4959 3.3000 94.94%
2023 2.1372 1.7264 3.3477 1.5180 1.6928 1.66%
2022 2.0348 3.3214 3.4879 1.1393 1.6651 -50.78%
2021 7.1746 5.8453 13.3819 2.9621 3.3827 -42.39%
2020 8.1099 13.3206 14.5737 5.3457 5.8716 -51.76%
2019 9.8645 6.5025 12.7071 6.5025 12.1725 91.58%
2018 11.1978 15.1521 16.7296 5.8015 6.3536 -47.84%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.556B $1.839B
LexinFintech Holdings Ltd. is an online consumer finance platform for educated young adults primarily in China. The Company provide technologies including big data, cloud computing and artificial intelligence. LexinFintech Holdings Ltd. is based in China.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $71.365B 14.28
Discover Financial Services (DFS) United States $45.015B 14.47
Ally Financial (ALLY) United States $11.533B 13.42
OneMain Holdings (OMF) United States $6.755B 11.06
MR COOPER GROUP INC (COOP) United States $6.361B 10.63
SLM (SLM) United States $5.761B 9.45
Credit Acceptance (CACC) United States $5.730B 12.31
Nelnet (NNI) United States $3.917B 32.61
Enova (ENVA) United States $2.745B 13.91
Aaron's Holdings (PRG) United States $1.970B 14.29
Navient (NAVI) United States $1.650B 7.35
Encore Capital Group Inc (ECPG) United States $1.164B 10.24
Open Lending (LPRO) United States $0.772B 215.67
EZCORP (EZPW) United States $0.686B 11.15
World Acceptance (WRLD) United States $0.685B 8.10
Qudian (QD) China $0.469B 58.50
Regional Management (RM) United States $0.305B 7.25
Manhattan Bridge Capital (LOAN) United States $0.061B 10.88
Weidai (WEI) China $0.000B 0.00