Intergroup - 29 Year Stock Price History | INTG
Historical daily share price chart and data for Intergroup since 1995 adjusted for splits and dividends. The latest closing stock price for Intergroup as of November 01, 2024 is 14.50.
- The all-time high Intergroup stock closing price was 58.69 on February 24, 2022.
- The Intergroup 52-week high stock price is 28.93, which is 99.5% above the current share price.
- The Intergroup 52-week low stock price is 13.65, which is 5.9% below the current share price.
- The average Intergroup stock price for the last 52 weeks is 20.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intergroup Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.2855 |
19.7900 |
25.1350 |
13.8100 |
14.5000 |
-26.21% |
| 2023 |
35.1700 |
47.1300 |
48.4700 |
16.7000 |
19.6500 |
-58.31% |
| 2022 |
49.6763 |
51.0000 |
58.6900 |
39.2750 |
47.1300 |
-7.59% |
| 2021 |
41.7654 |
31.2499 |
52.2100 |
30.1500 |
51.0000 |
61.29% |
| 2020 |
30.4873 |
37.4500 |
37.4500 |
25.0000 |
31.6200 |
-15.56% |
| 2019 |
31.4002 |
32.1800 |
38.6000 |
29.0840 |
37.4488 |
16.37% |
| 2018 |
28.0732 |
23.0000 |
39.3500 |
22.4500 |
32.1800 |
35.00% |
| 2017 |
26.1012 |
26.5500 |
29.7664 |
22.7000 |
23.8362 |
-11.40% |
| 2016 |
25.3627 |
25.0000 |
32.3500 |
21.9999 |
26.9025 |
5.54% |
| 2015 |
23.1089 |
17.6400 |
36.7900 |
17.5001 |
25.4900 |
44.75% |
| 2014 |
18.8186 |
18.9200 |
20.5000 |
17.1800 |
17.6100 |
-4.76% |
| 2013 |
21.0224 |
20.7700 |
23.8900 |
18.0200 |
18.4900 |
-12.12% |
| 2012 |
20.9665 |
18.8500 |
24.9403 |
17.5100 |
21.0400 |
16.89% |
| 2011 |
22.0246 |
22.5000 |
26.8700 |
17.4900 |
18.0000 |
-16.71% |
| 2010 |
15.7480 |
10.1300 |
25.8999 |
9.0000 |
21.6100 |
113.33% |
| 2009 |
10.5361 |
12.0000 |
12.9099 |
8.0000 |
10.1300 |
-15.58% |
| 2008 |
16.2408 |
18.1900 |
18.5000 |
9.1990 |
12.0000 |
-34.03% |
| 2007 |
18.6046 |
19.2300 |
20.5900 |
16.0300 |
18.1900 |
-2.20% |
| 2006 |
16.5320 |
16.3000 |
19.9800 |
14.4900 |
18.6000 |
13.41% |
| 2005 |
15.9763 |
14.0600 |
19.1000 |
14.0300 |
16.4000 |
16.56% |
| 2004 |
12.7788 |
12.2600 |
14.7500 |
11.6000 |
14.0700 |
14.76% |
| 2003 |
9.9979 |
8.0200 |
13.1800 |
6.6733 |
12.2600 |
52.36% |
| 2002 |
10.4837 |
13.1667 |
13.1667 |
7.5667 |
8.0467 |
-38.79% |
| 2001 |
12.5336 |
13.3333 |
13.9200 |
11.1667 |
13.1467 |
-1.40% |
| 2000 |
12.8883 |
9.3333 |
15.4200 |
9.3333 |
13.3333 |
37.93% |
| 1999 |
8.3095 |
9.9200 |
10.5000 |
7.2933 |
9.6667 |
-2.55% |
| 1998 |
10.7375 |
12.4444 |
16.0000 |
6.8333 |
9.9200 |
-13.04% |
| 1997 |
11.2132 |
12.1481 |
13.0370 |
8.6667 |
11.4074 |
-3.75% |
| 1996 |
13.4346 |
14.9630 |
16.7407 |
10.9630 |
11.8519 |
-16.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.032B |
$0.058B |
|
Intergroup Corp. was organized to buy, develop, operate, rehabilitate and dispose of real property of various types and descriptions, and to engage in such other business and investment activities as would benefit the company and its shareholders. The company was founded upon, and remains committed to, social responsibility. Such social responsibility was originally defined as providing decent and affordable housing to people without regard to race.
|
