Land Securities Group - 21 Year Stock Price History | LSGOF
Historical daily share price chart and data for Land Securities Group since 2004 adjusted for splits and dividends. The latest closing stock price for Land Securities Group as of July 25, 2025 is 8.05.
- The all-time high Land Securities Group stock closing price was 21.93 on February 06, 2007.
- The Land Securities Group 52-week high stock price is 8.89, which is 10.4% above the current share price.
- The Land Securities Group 52-week low stock price is 6.47, which is 19.6% below the current share price.
- The average Land Securities Group stock price for the last 52 weeks is 7.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Land Securities Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.6037 |
6.7917 |
8.7030 |
6.3429 |
8.0540 |
18.59% |
| 2024 |
7.4368 |
7.8506 |
8.4192 |
6.6401 |
6.7917 |
-17.53% |
| 2023 |
6.8616 |
6.9127 |
8.4294 |
6.0394 |
8.2350 |
31.57% |
| 2022 |
6.9126 |
8.4053 |
8.8696 |
4.7258 |
6.2592 |
-23.12% |
| 2021 |
7.3924 |
7.3891 |
8.1983 |
6.3367 |
8.1411 |
10.18% |
| 2020 |
5.9132 |
9.4507 |
9.4507 |
4.6023 |
7.3891 |
-18.86% |
| 2019 |
7.7133 |
6.8294 |
9.1069 |
6.3383 |
9.1069 |
33.22% |
| 2018 |
7.9409 |
8.7478 |
9.1655 |
6.7678 |
6.8362 |
-22.14% |
| 2017 |
8.3928 |
7.9594 |
9.2526 |
7.7699 |
8.7805 |
9.45% |
| 2016 |
8.4417 |
9.1979 |
10.3532 |
7.3367 |
8.0226 |
-25.52% |
| 2015 |
11.7220 |
11.6116 |
12.6861 |
10.6053 |
10.7708 |
-3.55% |
| 2014 |
10.4464 |
9.3976 |
11.3425 |
9.3501 |
11.1667 |
27.22% |
| 2013 |
7.9530 |
7.3449 |
9.3493 |
6.9135 |
8.7774 |
19.50% |
| 2012 |
6.6548 |
5.9902 |
7.4137 |
5.8605 |
7.3449 |
37.60% |
| 2011 |
6.8716 |
5.7229 |
7.9240 |
5.3067 |
5.3377 |
-5.92% |
| 2010 |
5.4438 |
5.5274 |
5.8605 |
4.8149 |
5.6734 |
-0.86% |
| 2009 |
4.7771 |
7.3107 |
7.3107 |
2.6413 |
5.7229 |
-12.68% |
| 2008 |
12.2741 |
13.9858 |
15.5506 |
6.4004 |
6.5537 |
-54.34% |
| 2007 |
18.0945 |
21.8589 |
21.9322 |
13.8391 |
14.3525 |
-33.82% |
| 2006 |
17.5720 |
14.5970 |
21.6877 |
13.5701 |
21.6877 |
52.93% |
| 2005 |
12.6125 |
13.2034 |
14.1814 |
11.3696 |
14.1814 |
6.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$5.999B |
$1.074B |
|
Land Securities Group PLC is a real estate company. Its portfolio primarily includes office buildings, shopping and leisure destinations. Land Securities Group PLC is based in London, the United Kingdom.
|
