AMREP - 51 Year Stock Price History | AXR
Historical daily share price chart and data for AMREP since 1973 adjusted for splits and dividends. The latest closing stock price for AMREP as of November 01, 2024 is 30.99.
- The all-time high AMREP stock closing price was 142.12 on January 16, 2007.
- The AMREP 52-week high stock price is 31.26, which is 0.9% above the current share price.
- The AMREP 52-week low stock price is 15.38, which is 50.4% below the current share price.
- The average AMREP stock price for the last 52 weeks is 22.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMREP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.6803 |
22.0000 |
30.9900 |
16.5000 |
30.9900 |
41.06% |
| 2023 |
15.8253 |
12.0000 |
22.0550 |
11.7800 |
21.9700 |
90.22% |
| 2022 |
12.4094 |
15.2000 |
16.1500 |
10.4100 |
11.5500 |
-24.01% |
| 2021 |
12.3639 |
8.2700 |
18.5000 |
7.4600 |
15.2000 |
77.99% |
| 2020 |
5.3963 |
5.9500 |
8.6200 |
4.0090 |
8.5400 |
42.81% |
| 2019 |
5.8402 |
5.8200 |
6.8600 |
5.0500 |
5.9800 |
0.50% |
| 2018 |
7.2562 |
6.9100 |
9.7500 |
5.9500 |
5.9500 |
-15.24% |
| 2017 |
6.7250 |
7.3300 |
7.3300 |
5.7822 |
7.0200 |
-5.39% |
| 2016 |
5.5214 |
4.2900 |
8.1200 |
3.6600 |
7.4200 |
70.57% |
| 2015 |
4.8565 |
3.8300 |
5.6700 |
3.7600 |
4.3500 |
13.28% |
| 2014 |
5.6616 |
7.3700 |
7.9903 |
3.6800 |
3.8400 |
-45.14% |
| 2013 |
9.1474 |
15.1000 |
15.1000 |
6.5000 |
7.0000 |
-53.05% |
| 2012 |
7.5358 |
7.1108 |
14.9100 |
5.0000 |
14.9100 |
122.87% |
| 2011 |
8.8690 |
11.4850 |
13.3000 |
5.8300 |
6.6900 |
-44.25% |
| 2010 |
12.9660 |
14.0300 |
15.6900 |
9.9400 |
11.9992 |
-12.41% |
| 2009 |
16.5281 |
32.0700 |
36.0000 |
10.2900 |
13.7000 |
-56.20% |
| 2008 |
43.5073 |
31.0100 |
60.5000 |
24.0200 |
31.2800 |
2.39% |
| 2007 |
55.8272 |
119.3480 |
142.1239 |
26.6600 |
30.5500 |
-74.32% |
| 2006 |
49.9123 |
24.5200 |
126.4478 |
22.7600 |
118.9789 |
367.87% |
| 2005 |
22.5442 |
20.8600 |
30.4600 |
18.8300 |
25.4300 |
26.71% |
| 2004 |
15.3202 |
13.5800 |
20.8600 |
13.1200 |
20.0700 |
48.23% |
| 2003 |
10.2301 |
6.5300 |
13.9800 |
6.4000 |
13.5400 |
108.31% |
| 2002 |
6.6478 |
5.5400 |
7.3000 |
5.4600 |
6.5000 |
20.15% |
| 2001 |
3.8644 |
3.5700 |
5.4100 |
3.0600 |
5.4100 |
58.53% |
| 2000 |
4.5115 |
3.9300 |
6.0800 |
3.4125 |
3.4125 |
-14.47% |
| 1999 |
4.8653 |
5.4600 |
6.5000 |
3.0442 |
3.9900 |
-25.36% |
| 1998 |
6.4736 |
4.9783 |
8.5500 |
4.7242 |
5.3458 |
8.53% |
| 1997 |
4.0070 |
3.3600 |
5.8700 |
2.9400 |
4.9258 |
51.56% |
| 1996 |
4.1638 |
4.8300 |
4.8300 |
3.2500 |
3.2500 |
-34.02% |
| 1995 |
5.6269 |
5.4600 |
6.5000 |
4.6200 |
4.9258 |
-8.01% |
| 1994 |
6.4406 |
6.4042 |
7.8658 |
4.7242 |
5.3550 |
-16.38% |
| 1993 |
5.6487 |
4.2000 |
8.2858 |
3.9900 |
6.4042 |
52.48% |
| 1992 |
4.5190 |
3.2458 |
6.4042 |
2.9400 |
4.2000 |
29.40% |
| 1991 |
3.6770 |
3.3600 |
5.0400 |
2.9400 |
3.2458 |
0.00% |
| 1990 |
5.3470 |
5.2500 |
6.9200 |
2.8258 |
3.2458 |
-34.05% |
| 1989 |
6.5058 |
6.2900 |
8.0800 |
4.9216 |
4.9216 |
-24.28% |
| 1988 |
7.0776 |
8.5000 |
9.2300 |
6.0800 |
6.5000 |
-21.59% |
| 1987 |
10.7828 |
10.7000 |
13.9584 |
5.5600 |
8.2900 |
-22.52% |
| 1986 |
14.2195 |
13.0100 |
19.4400 |
9.8600 |
10.7000 |
-17.76% |
| 1985 |
8.9546 |
5.8900 |
13.3600 |
5.8900 |
13.0100 |
112.58% |
| 1984 |
7.6582 |
7.4100 |
9.9300 |
5.8700 |
6.1200 |
-17.96% |
| 1983 |
5.5671 |
3.3000 |
7.6000 |
3.3000 |
7.4600 |
123.35% |
| 1982 |
2.5587 |
2.1400 |
3.4600 |
1.8600 |
3.3400 |
56.07% |
| 1981 |
2.6139 |
2.8400 |
3.3000 |
1.8600 |
2.1400 |
-21.32% |
| 1980 |
2.5036 |
1.8600 |
3.8900 |
1.3200 |
2.7200 |
43.16% |
| 1979 |
1.4988 |
1.0100 |
2.1400 |
1.0100 |
1.9000 |
88.12% |
| 1978 |
1.2251 |
0.5800 |
2.0200 |
0.4700 |
1.0100 |
62.90% |
| 1977 |
0.5300 |
0.6600 |
0.8200 |
0.4300 |
0.6200 |
0.00% |
| 1976 |
0.5528 |
0.5100 |
0.8500 |
0.3900 |
0.6200 |
21.57% |
| 1975 |
0.7204 |
0.5400 |
1.2000 |
0.3900 |
0.5100 |
0.00% |
| 1974 |
0.9051 |
1.0500 |
1.5200 |
0.4300 |
0.5100 |
-49.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.164B |
$0.051B |
|
AMREP Corporation, through its subsidiaries, is a holder of land, developer of real estate and homebuilder principally in New Mexico. AMREP Corporation is based in HAVERTOWN, Pa.
|
