Hongkong Land Holdings - 20 Year Stock Price History | HNGKY
Historical daily share price chart and data for Hongkong Land Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Hongkong Land Holdings as of April 23, 2025 is 22.33.
- The all-time high Hongkong Land Holdings stock closing price was 27.03 on March 18, 2019.
- The Hongkong Land Holdings 52-week high stock price is 24.75, which is 10.8% above the current share price.
- The Hongkong Land Holdings 52-week low stock price is 15.55, which is 30.4% below the current share price.
- The average Hongkong Land Holdings stock price for the last 52 weeks is 19.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hongkong Land Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.0680 |
21.2804 |
23.5000 |
19.7100 |
22.3300 |
4.46% |
| 2024 |
16.8549 |
15.5254 |
23.7783 |
13.3175 |
21.3764 |
36.89% |
| 2023 |
17.4269 |
19.7408 |
21.0597 |
13.9101 |
15.6152 |
-20.21% |
| 2022 |
20.3174 |
21.3775 |
23.2471 |
16.3797 |
19.5706 |
-7.40% |
| 2021 |
19.5950 |
15.9431 |
23.4909 |
15.9431 |
21.1337 |
31.92% |
| 2020 |
15.6236 |
21.0892 |
21.3832 |
13.3254 |
16.0206 |
-23.90% |
| 2019 |
23.3220 |
23.4606 |
27.0326 |
19.3624 |
21.0525 |
-7.46% |
| 2018 |
24.1044 |
24.3719 |
26.0387 |
21.0434 |
22.7497 |
-6.39% |
| 2017 |
25.0928 |
21.8797 |
26.9265 |
21.8797 |
24.3029 |
14.23% |
| 2016 |
20.7877 |
22.7936 |
23.8626 |
18.3261 |
21.2747 |
-6.80% |
| 2015 |
23.9484 |
21.4556 |
26.8491 |
21.4556 |
22.8262 |
7.18% |
| 2014 |
21.0180 |
18.2719 |
22.4092 |
18.1173 |
21.2967 |
17.15% |
| 2013 |
21.4055 |
24.1817 |
24.1817 |
17.8391 |
18.1792 |
-13.74% |
| 2012 |
18.7462 |
16.7494 |
21.1364 |
16.1498 |
21.0761 |
55.18% |
| 2011 |
18.8273 |
21.0981 |
21.6234 |
13.1414 |
13.5814 |
-33.56% |
| 2010 |
17.1450 |
13.2115 |
20.8694 |
12.5191 |
20.4406 |
55.37% |
| 2009 |
8.6188 |
6.0034 |
13.1561 |
5.2065 |
13.1561 |
108.97% |
| 2008 |
9.6099 |
12.3957 |
12.3957 |
6.2956 |
6.2956 |
-51.13% |
| 2007 |
11.1899 |
11.6349 |
12.8813 |
9.8654 |
12.8813 |
34.67% |
| 2006 |
9.7516 |
9.9135 |
10.0132 |
9.5150 |
9.5648 |
28.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$9.188B |
$2.002B |
|
Hongkong Land Holdings Ltd's principal activities are property investment; management and development group with a major portfolio in Hong Kong and with other property and infrastructure interests in Asia.
|
