Forestar Group Inc - 17 Year Stock Price History | FOR
Historical daily share price chart and data for Forestar Group Inc since 2007 adjusted for splits and dividends. The latest closing stock price for Forestar Group Inc as of November 01, 2024 is 31.23.
- The all-time high Forestar Group Inc stock closing price was 40.75 on April 09, 2024.
- The Forestar Group Inc 52-week high stock price is 40.92, which is 31% above the current share price.
- The Forestar Group Inc 52-week low stock price is 27.02, which is 13.5% below the current share price.
- The average Forestar Group Inc stock price for the last 52 weeks is 32.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Forestar Group Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
32.8365 |
32.3800 |
40.7500 |
28.2300 |
31.2300 |
-5.56% |
| 2023 |
22.7406 |
15.5300 |
34.2400 |
13.9900 |
33.0700 |
114.60% |
| 2022 |
15.2146 |
22.2000 |
22.2000 |
10.4300 |
15.4100 |
-29.15% |
| 2021 |
21.6301 |
20.1700 |
25.8000 |
18.5700 |
21.7500 |
7.78% |
| 2020 |
17.1243 |
20.6700 |
22.6400 |
9.6300 |
20.1800 |
-3.21% |
| 2019 |
18.5195 |
13.7100 |
21.4400 |
13.2900 |
20.8500 |
50.54% |
| 2018 |
21.5014 |
22.1500 |
26.3500 |
12.8400 |
13.8500 |
-37.05% |
| 2017 |
16.1687 |
13.4500 |
22.5000 |
12.5000 |
22.0000 |
65.41% |
| 2016 |
11.7503 |
10.7700 |
13.7400 |
8.4000 |
13.3000 |
21.57% |
| 2015 |
13.7590 |
15.5200 |
16.2900 |
10.5800 |
10.9400 |
-28.96% |
| 2014 |
18.1767 |
21.0900 |
21.3000 |
14.4200 |
15.4000 |
-27.60% |
| 2013 |
20.9150 |
17.7900 |
24.6800 |
16.9900 |
21.2700 |
22.74% |
| 2012 |
14.9556 |
15.7500 |
18.0500 |
11.2200 |
17.3300 |
14.54% |
| 2011 |
15.9815 |
19.2300 |
20.4500 |
10.0700 |
15.1300 |
-21.61% |
| 2010 |
18.1056 |
21.9700 |
23.3800 |
13.7500 |
19.3000 |
-12.19% |
| 2009 |
13.2095 |
8.8500 |
22.6100 |
5.8900 |
21.9800 |
130.88% |
| 2008 |
18.3802 |
23.2000 |
28.8500 |
2.9500 |
9.5200 |
-59.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$1.582B |
$1.509B |
|
Forestar Group, Inc. formerly known as Forestar Real Estate Group Inc. operates in two business segments: real estate and natural resources. The real estate segment owns directly or through ventures real estate. The natural resources segment manages acres of oil and gas mineral interests. In addition, the company also sells wood fiber from its land primarily located in Georgia, and leases land for recreational uses.
|
