New World Development - 24 Year Stock Price History | NDVLY
Historical daily share price chart and data for New World Development since 2001 adjusted for splits and dividends. The latest closing stock price for New World Development as of June 26, 2025 is 0.36.
- The all-time high New World Development stock closing price was 7.05 on July 20, 2020.
- The New World Development 52-week high stock price is 0.69, which is 91.7% above the current share price.
- The New World Development 52-week low stock price is 0.22, which is 38.9% below the current share price.
- The average New World Development stock price for the last 52 weeks is 0.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New World Development Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3258 |
0.3942 |
0.4000 |
0.2500 |
0.3610 |
9.39% |
| 2024 |
0.5271 |
0.6948 |
0.7437 |
0.3300 |
0.3300 |
-51.82% |
| 2023 |
1.0930 |
1.3238 |
1.4741 |
0.6459 |
0.6850 |
-46.94% |
| 2022 |
1.4507 |
1.6451 |
1.8231 |
0.8474 |
1.2910 |
-21.92% |
| 2021 |
1.8989 |
1.8321 |
2.2545 |
1.5246 |
1.6535 |
-12.43% |
| 2020 |
1.8827 |
2.0984 |
7.0529 |
1.4337 |
1.8881 |
-8.37% |
| 2019 |
2.1537 |
1.8571 |
2.5943 |
1.7027 |
2.0605 |
9.67% |
| 2018 |
1.9789 |
2.1268 |
2.2744 |
1.7124 |
1.8788 |
-6.82% |
| 2017 |
1.7793 |
1.4567 |
2.1232 |
1.4104 |
2.0163 |
48.54% |
| 2016 |
1.3217 |
1.2079 |
1.7230 |
0.9122 |
1.3574 |
11.22% |
| 2015 |
1.3640 |
1.3208 |
1.7091 |
1.1455 |
1.2205 |
-8.42% |
| 2014 |
1.3057 |
1.2202 |
1.5251 |
0.9878 |
1.3327 |
10.12% |
| 2013 |
1.5071 |
1.5507 |
1.8888 |
1.2102 |
1.2102 |
-20.47% |
| 2012 |
1.2070 |
0.7683 |
1.5865 |
0.7683 |
1.5217 |
109.49% |
| 2011 |
1.1143 |
1.4505 |
1.6337 |
0.6798 |
0.7264 |
-49.24% |
| 2010 |
1.3930 |
1.5591 |
1.7237 |
1.1415 |
1.4310 |
-5.92% |
| 2009 |
1.2598 |
0.7751 |
1.7995 |
0.5674 |
1.5211 |
105.42% |
| 2008 |
1.2578 |
2.5675 |
2.5675 |
0.4814 |
0.7405 |
-71.76% |
| 2007 |
1.8609 |
1.4791 |
2.8555 |
1.4431 |
2.6226 |
88.83% |
| 2006 |
1.1932 |
1.0203 |
1.4070 |
0.9600 |
1.3889 |
38.52% |
| 2005 |
0.7992 |
0.7130 |
1.1259 |
0.6111 |
1.0027 |
40.63% |
| 2004 |
0.6449 |
0.5895 |
0.8112 |
0.4056 |
0.7130 |
45.99% |
| 2003 |
0.3521 |
0.3120 |
0.5895 |
0.1853 |
0.4884 |
98.21% |
| 2002 |
0.4477 |
0.5485 |
0.5995 |
0.2464 |
0.2464 |
-52.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.415B |
$4.576B |
|
NEW WORLD DEVELOPMENT COMPANY LIMITED is a Hong Kong-based leading conglomerate with core investments in property, infrastructure, service, telecommunications and strategic businesses. Listed in Hong Kong in 1972, it is a constituent stock on the benchmark Hang Seng Index and has a total asset value exceeding HK$120 billion.
|
