New World Development - 24 Year Stock Price History | NDVLY

Historical daily share price chart and data for New World Development since 2001 adjusted for splits and dividends. The latest closing stock price for New World Development as of June 02, 2025 is 0.33.
  • The all-time high New World Development stock closing price was 7.05 on July 20, 2020.
  • The New World Development 52-week high stock price is 0.69, which is 109.1% above the current share price.
  • The New World Development 52-week low stock price is 0.22, which is 33.3% below the current share price.
  • The average New World Development stock price for the last 52 weeks is 0.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New World Development Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3258 0.3942 0.4000 0.2500 0.3250 -1.52%
2024 0.5271 0.6948 0.7437 0.3300 0.3300 -51.82%
2023 1.0930 1.3238 1.4741 0.6459 0.6850 -46.94%
2022 1.4507 1.6451 1.8231 0.8474 1.2910 -21.92%
2021 1.8989 1.8321 2.2545 1.5246 1.6535 -12.43%
2020 1.8827 2.0984 7.0529 1.4337 1.8881 -8.37%
2019 2.1537 1.8571 2.5943 1.7027 2.0605 9.67%
2018 1.9789 2.1268 2.2744 1.7124 1.8788 -6.82%
2017 1.7793 1.4567 2.1232 1.4104 2.0163 48.54%
2016 1.3217 1.2079 1.7230 0.9122 1.3574 11.22%
2015 1.3640 1.3208 1.7091 1.1455 1.2205 -8.42%
2014 1.3057 1.2202 1.5251 0.9878 1.3327 10.12%
2013 1.5071 1.5507 1.8888 1.2102 1.2102 -20.47%
2012 1.2070 0.7683 1.5865 0.7683 1.5217 109.49%
2011 1.1143 1.4505 1.6337 0.6798 0.7264 -49.24%
2010 1.3930 1.5591 1.7237 1.1415 1.4310 -5.92%
2009 1.2598 0.7751 1.7995 0.5674 1.5211 105.42%
2008 1.2578 2.5675 2.5675 0.4814 0.7405 -71.76%
2007 1.8609 1.4791 2.8555 1.4431 2.6226 88.83%
2006 1.1932 1.0203 1.4070 0.9600 1.3889 38.52%
2005 0.7992 0.7130 1.1259 0.6111 1.0027 40.63%
2004 0.6449 0.5895 0.8112 0.4056 0.7130 45.99%
2003 0.3521 0.3120 0.5895 0.1853 0.4884 98.21%
2002 0.4477 0.5485 0.5995 0.2464 0.2464 -52.35%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.409B $4.576B
NEW WORLD DEVELOPMENT COMPANY LIMITED is a Hong Kong-based leading conglomerate with core investments in property, infrastructure, service, telecommunications and strategic businesses. Listed in Hong Kong in 1972, it is a constituent stock on the benchmark Hang Seng Index and has a total asset value exceeding HK$120 billion.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $23.391B 26.34
Hongkong Land Holdings (HNGKY) Bermuda $12.436B 0.00
Land Securities Group (LSGOF) United Kingdom $6.034B 0.00
Berkeleys (BKGFY) United Kingdom $5.721B 0.00
Howard Hughes Holdings (HHH) United States $3.395B 11.56
St Joe (JOE) United States $2.598B 33.56
Green Brick Partners (GRBK) United States $2.540B 6.98
Cyrela Brazil Realty SA (CYRBY) Brazil $1.678B 5.33
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $1.148B 9.60
LGI Homes (LGIH) United States $1.136B 6.04
Marcus & Millichap (MMI) United States $1.130B 0.00
Forestar Group Inc (FOR) United States $0.971B 5.75
Five Point Holdings, LLC (FPH) United States $0.808B 4.34
Landsea Homes (LSEA) United States $0.410B 11.25
Soho China (SOHOF) China $0.328B 0.00
Transcontinental Realty Investors (TCI) United States $0.313B 65.78
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.237B 0.00
United Homes (UHG) United States $0.213B 5.19
AMREP (AXR) United States $0.106B 8.28
Intergroup (INTG) United States $0.026B 0.00
Lead Real Estate (LRE) Japan $0.025B 0.00
Xinyuan Real Estate Co (XIN) China $0.015B 0.00
Safe And Green Development (SGD) United States $0.003B 0.00
Nam Tai Property (NTP) China $0.000B 0.00