Cyrela Brazil Realty SA - 20 Year Stock Price History | CYRBY
Historical daily share price chart and data for Cyrela Brazil Realty SA since 2005 adjusted for splits and dividends. The latest closing stock price for Cyrela Brazil Realty SA as of June 26, 2025 is 4.57.
- The all-time high Cyrela Brazil Realty SA stock closing price was 9.48 on May 02, 2008.
- The Cyrela Brazil Realty SA 52-week high stock price is 4.94, which is 8.1% above the current share price.
- The Cyrela Brazil Realty SA 52-week low stock price is 2.61, which is 42.9% below the current share price.
- The average Cyrela Brazil Realty SA stock price for the last 52 weeks is 3.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cyrela Brazil Realty SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.9079 |
2.5695 |
4.7800 |
2.5043 |
4.5700 |
68.90% |
| 2024 |
3.7459 |
4.2902 |
4.7354 |
2.5619 |
2.7058 |
-40.34% |
| 2023 |
3.4343 |
2.1344 |
4.8430 |
2.0944 |
4.5350 |
97.65% |
| 2022 |
2.5648 |
2.2929 |
3.3706 |
1.9477 |
2.2945 |
-8.75% |
| 2021 |
3.3288 |
4.6439 |
4.6439 |
2.0457 |
2.5145 |
-45.13% |
| 2020 |
3.7230 |
5.8121 |
6.3972 |
1.6012 |
4.5825 |
-20.63% |
| 2019 |
3.9535 |
3.0233 |
5.8121 |
2.6829 |
5.7736 |
96.09% |
| 2018 |
2.5142 |
2.7026 |
3.1640 |
1.6229 |
2.9443 |
22.38% |
| 2017 |
2.6187 |
2.2056 |
3.1838 |
1.9313 |
2.4059 |
16.70% |
| 2016 |
1.7837 |
1.1468 |
2.4085 |
1.1277 |
2.0616 |
70.31% |
| 2015 |
1.9580 |
2.4172 |
2.7757 |
1.1607 |
1.2105 |
-51.06% |
| 2014 |
3.4047 |
3.5673 |
3.9389 |
2.3650 |
2.4735 |
-32.47% |
| 2013 |
4.6616 |
5.2514 |
5.5717 |
3.6150 |
3.6628 |
-29.07% |
| 2012 |
4.8864 |
4.9535 |
6.1953 |
3.7207 |
5.1643 |
15.26% |
| 2011 |
5.2266 |
7.2119 |
7.2119 |
3.3575 |
4.4805 |
-36.52% |
| 2010 |
6.8584 |
7.5048 |
8.5909 |
5.2106 |
7.0583 |
-6.92% |
| 2009 |
4.9388 |
2.4298 |
8.9023 |
1.5619 |
7.5831 |
287.86% |
| 2008 |
6.2761 |
7.1035 |
9.4778 |
1.3996 |
1.9551 |
-73.32% |
| 2007 |
6.0789 |
5.1843 |
9.0998 |
4.3495 |
7.3277 |
46.57% |
| 2006 |
4.3013 |
3.5213 |
5.3538 |
3.2239 |
4.9994 |
41.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$1.755B |
$1.477B |
|
Cyrela Brazil Realty SA Empreendimentos e Participacoes is engaged in the development, construction, and sale of real estate properties primarily in Brazil and Argentina. The Company's real estate portfolio includes shopping centers, office and apartment buildings, hotels and land. It is also involved in the land division activities and service rendering business, which include the provision of amenities through specialized service providers. Cyrela Brazil Realty SA Empreendimentos e Participacoes is headquartered in S?o Paulo, Brazil.
|
