Five Point Holdings, LLC - 7 Year Stock Price History | FPH

Historical daily share price chart and data for Five Point Holdings, LLC since 2017 adjusted for splits and dividends. The latest closing stock price for Five Point Holdings, LLC as of November 21, 2024 is 3.96.
  • The all-time high Five Point Holdings, LLC stock closing price was 16.45 on May 15, 2017.
  • The Five Point Holdings, LLC 52-week high stock price is 4.39, which is 10.9% above the current share price.
  • The Five Point Holdings, LLC 52-week low stock price is 2.38, which is 39.9% below the current share price.
  • The average Five Point Holdings, LLC stock price for the last 52 weeks is 3.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Five Point Holdings, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2840 3.1300 4.2900 2.7800 3.9600 28.99%
2023 2.6196 2.3000 3.5400 2.0300 3.0700 31.76%
2022 4.2870 6.6200 6.7300 1.9800 2.3300 -64.37%
2021 7.2897 5.3000 8.7300 5.3000 6.5400 19.78%
2020 5.5198 6.7900 9.1600 3.8300 5.4600 -21.44%
2019 7.4201 6.9000 9.1700 6.2800 6.9500 0.14%
2018 11.3541 14.0700 15.0000 6.9300 6.9400 -50.78%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.577B $0.212B
Five Point Holdings LLC, designs and develops mixed-use, master-planned communities primarily in coastal California. It offer homes, commercial, retail, educational and recreational elements as well as civic areas, parks and open spaces. The company's communities consist of Great Park Neighborhoods(R) in Irvine, Newhall Ranch(R) near Valencia and The San Francisco Shipyard/Candlestick Point in the City of San Francisco. Five Point Holdings LLC is headquartered in Aliso Viejo, California.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $17.327B 19.47
Hongkong Land Holdings (HNGKY) Bermuda $10.218B 0.00
Berkeleys (BKGFY) United Kingdom $5.615B 0.00
Land Securities Group (LSGOF) United Kingdom $5.527B 0.00
Howard Hughes Holdings (HHH) United States $4.205B 41.94
Green Brick Partners (GRBK) United States $3.145B 9.18
St Joe (JOE) United States $2.954B 42.87
LGI Homes (LGIH) United States $2.488B 12.69
Marcus & Millichap (MMI) United States $1.600B 0.00
Forestar Group Inc (FOR) United States $1.472B 7.25
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $1.179B 7.93
New World Development (NDVLY) Hong Kong, SAR China $0.553B 0.00
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.495B 0.00
Landsea Homes (LSEA) United States $0.397B 8.47
United Homes (UHG) United States $0.295B 10.52
AMREP (AXR) United States $0.197B 21.14
Henderson Investment (HDVTY) Hong Kong, SAR China $0.066B 0.00
Lead Real Estate (LRE) Japan $0.030B 0.00
Intergroup (INTG) United States $0.030B 0.00
Xinyuan Real Estate Co (XIN) China $0.019B 0.00
Safe And Green Development (SGD) United States $0.003B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 76.84