Five Point Holdings, LLC - 7 Year Stock Price History | FPH

Historical daily share price chart and data for Five Point Holdings, LLC since 2017 adjusted for splits and dividends. The latest closing stock price for Five Point Holdings, LLC as of November 01, 2024 is 4.05.
  • The all-time high Five Point Holdings, LLC stock closing price was 16.45 on May 15, 2017.
  • The Five Point Holdings, LLC 52-week high stock price is 4.39, which is 8.4% above the current share price.
  • The Five Point Holdings, LLC 52-week low stock price is 2.38, which is 41.2% below the current share price.
  • The average Five Point Holdings, LLC stock price for the last 52 weeks is 3.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Five Point Holdings, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2454 3.1300 4.2900 2.7800 4.0500 31.92%
2023 2.6196 2.3000 3.5400 2.0300 3.0700 31.76%
2022 4.2870 6.6200 6.7300 1.9800 2.3300 -64.37%
2021 7.2897 5.3000 8.7300 5.3000 6.5400 19.78%
2020 5.5198 6.7900 9.1600 3.8300 5.4600 -21.44%
2019 7.4201 6.9000 9.1700 6.2800 6.9500 0.14%
2018 11.3541 14.0700 15.0000 6.9300 6.9400 -50.78%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.601B $0.212B
Five Point Holdings LLC, designs and develops mixed-use, master-planned communities primarily in coastal California. It offer homes, commercial, retail, educational and recreational elements as well as civic areas, parks and open spaces. The company's communities consist of Great Park Neighborhoods(R) in Irvine, Newhall Ranch(R) near Valencia and The San Francisco Shipyard/Candlestick Point in the City of San Francisco. Five Point Holdings LLC is headquartered in Aliso Viejo, California.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $19.018B 20.78
Hongkong Land Holdings (HNGKY) Bermuda $9.894B 0.00
Land Securities Group (LSGOF) United Kingdom $6.101B 0.00
Berkeleys (BKGFY) United Kingdom $5.799B 0.00
Country Garden Holdings (CTRYY) China $4.154B 0.00
Howard Hughes Holdings (HHH) United States $3.793B 0.00
Green Brick Partners (GRBK) United States $3.049B 8.90
St Joe (JOE) United States $2.960B 42.95
LGI Homes (LGIH) United States $2.409B 12.46
Forestar Group Inc (FOR) United States $1.582B 7.79
Marcus & Millichap (MMI) United States $1.459B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.985B 1.91
New World Development (NDVLY) Hong Kong, SAR China $0.662B 0.00
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.490B 0.00
Landsea Homes (LSEA) United States $0.375B 8.99
United Homes (UHG) United States $0.281B 5.28
AMREP (AXR) United States $0.164B 17.61
Henderson Investment (HDVTY) Hong Kong, SAR China $0.066B 0.00
Intergroup (INTG) United States $0.032B 0.00
Lead Real Estate (LRE) Japan $0.027B 0.00
Xinyuan Real Estate Co (XIN) China $0.022B 0.00
Safe And Green Development (SGD) United States $0.003B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 39.51