Five Point Holdings, LLC - 8 Year Stock Price History | FPH
Historical daily share price chart and data for Five Point Holdings, LLC since 2017 adjusted for splits and dividends. The latest closing stock price for Five Point Holdings, LLC as of March 06, 2025 is 5.71.
- The all-time high Five Point Holdings, LLC stock closing price was 16.45 on May 15, 2017.
- The Five Point Holdings, LLC 52-week high stock price is 6.71, which is 17.5% above the current share price.
- The Five Point Holdings, LLC 52-week low stock price is 2.83, which is 50.4% below the current share price.
- The average Five Point Holdings, LLC stock price for the last 52 weeks is 3.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Five Point Holdings, LLC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.1993 |
3.7600 |
6.5700 |
3.6800 |
5.7100 |
51.06% |
| 2024 |
3.3385 |
3.1300 |
4.2900 |
2.7800 |
3.7800 |
23.13% |
| 2023 |
2.6196 |
2.3000 |
3.5400 |
2.0300 |
3.0700 |
31.76% |
| 2022 |
4.2870 |
6.6200 |
6.7300 |
1.9800 |
2.3300 |
-64.37% |
| 2021 |
7.2897 |
5.3000 |
8.7300 |
5.3000 |
6.5400 |
19.78% |
| 2020 |
5.5198 |
6.7900 |
9.1600 |
3.8300 |
5.4600 |
-21.44% |
| 2019 |
7.4201 |
6.9000 |
9.1700 |
6.2800 |
6.9500 |
0.14% |
| 2018 |
11.3541 |
14.0700 |
15.0000 |
6.9300 |
6.9400 |
-50.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.779B |
$0.238B |
|
Five Point Holdings LLC, designs and develops mixed-use, master-planned communities primarily in coastal California. It offer homes, commercial, retail, educational and recreational elements as well as civic areas, parks and open spaces. The company's communities consist of Great Park Neighborhoods(R) in Irvine, Newhall Ranch(R) near Valencia and The San Francisco Shipyard/Candlestick Point in the City of San Francisco. Five Point Holdings LLC is headquartered in Aliso Viejo, California.
|
