Landsea Homes - 1 Year Stock Price History | LSEA

Historical daily share price chart and data for Landsea Homes since 2023 adjusted for splits and dividends. The latest closing stock price for Landsea Homes as of October 31, 2024 is 10.38.
  • The all-time high Landsea Homes stock closing price was 14.53 on March 28, 2024.
  • The Landsea Homes 52-week high stock price is 14.91, which is 43.6% above the current share price.
  • The Landsea Homes 52-week low stock price is 8.28, which is 20.2% below the current share price.
  • The average Landsea Homes stock price for the last 52 weeks is 11.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Landsea Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5248 12.5600 14.5300 8.4400 10.3800 -21.00%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.375B $1.210B
Landsea Homes Corporation is a publicly traded residential homebuilder which designs and builds homes and sustainable master-planned communities, including suburban, single-family detached and attached homes, mid-rise properties, and master-planned communities. Landsea Homes Corporation is based in Dallas, TX.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $19.018B 20.78
Hongkong Land Holdings (HNGKY) Bermuda $9.894B 0.00
Land Securities Group (LSGOF) United Kingdom $6.101B 0.00
Berkeleys (BKGFY) United Kingdom $5.799B 0.00
Country Garden Holdings (CTRYY) China $4.154B 0.00
Howard Hughes Holdings (HHH) United States $3.793B 0.00
Green Brick Partners (GRBK) United States $3.049B 8.90
St Joe (JOE) United States $2.960B 42.95
LGI Homes (LGIH) United States $2.409B 12.46
Forestar Group Inc (FOR) United States $1.582B 7.79
Marcus & Millichap (MMI) United States $1.459B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.985B 1.91
New World Development (NDVLY) Hong Kong, SAR China $0.662B 0.00
Five Point Holdings, LLC (FPH) United States $0.601B 5.79
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.490B 0.00
United Homes (UHG) United States $0.281B 5.28
AMREP (AXR) United States $0.164B 17.61
Henderson Investment (HDVTY) Hong Kong, SAR China $0.066B 0.00
Intergroup (INTG) United States $0.032B 0.00
Lead Real Estate (LRE) Japan $0.027B 0.00
Xinyuan Real Estate Co (XIN) China $0.022B 0.00
Safe And Green Development (SGD) United States $0.003B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 39.51