Xinyuan Real Estate Co - 18 Year Stock Price History | XIN
Historical daily share price chart and data for Xinyuan Real Estate Co since 2007 adjusted for splits and dividends. The latest closing stock price for Xinyuan Real Estate Co as of May 09, 2025 is 2.63.
- The all-time high Xinyuan Real Estate Co stock closing price was 87.92 on December 12, 2007.
- The Xinyuan Real Estate Co 52-week high stock price is 7.05, which is 168.1% above the current share price.
- The Xinyuan Real Estate Co 52-week low stock price is 1.16, which is 55.9% below the current share price.
- The average Xinyuan Real Estate Co stock price for the last 52 weeks is 2.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Xinyuan Real Estate Co Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.6524 |
2.8000 |
3.0900 |
1.6200 |
2.6300 |
-0.38% |
| 2024 |
2.9978 |
2.6900 |
6.2300 |
2.1700 |
2.6400 |
-2.94% |
| 2023 |
3.5756 |
3.8200 |
7.4800 |
2.0000 |
2.7200 |
-32.17% |
| 2022 |
7.0139 |
6.4000 |
12.1000 |
3.7600 |
4.0100 |
-36.35% |
| 2021 |
20.7532 |
21.6000 |
36.2000 |
5.4510 |
6.3000 |
-71.36% |
| 2020 |
23.4552 |
34.0677 |
35.4678 |
16.8207 |
22.0000 |
-37.64% |
| 2019 |
37.3699 |
33.6985 |
42.5930 |
32.4530 |
35.2811 |
11.86% |
| 2018 |
40.3624 |
58.4773 |
61.2328 |
29.1762 |
31.5405 |
-39.49% |
| 2017 |
38.7377 |
36.5528 |
52.4306 |
30.9953 |
52.1244 |
48.06% |
| 2016 |
34.4609 |
23.6306 |
48.9952 |
20.9529 |
35.2042 |
42.52% |
| 2015 |
19.3078 |
14.8646 |
24.7017 |
12.6067 |
24.7017 |
66.88% |
| 2014 |
23.2667 |
31.6196 |
31.6196 |
13.7385 |
14.8018 |
-53.36% |
| 2013 |
29.7459 |
21.0046 |
42.9654 |
21.0046 |
31.7382 |
55.32% |
| 2012 |
16.1157 |
9.8250 |
21.5183 |
9.8250 |
20.4338 |
112.73% |
| 2011 |
11.6071 |
14.3398 |
15.1249 |
9.2212 |
9.6054 |
-30.21% |
| 2010 |
16.3572 |
23.5508 |
24.5452 |
12.1941 |
13.7642 |
-41.16% |
| 2009 |
25.8953 |
14.7062 |
39.4607 |
14.7062 |
23.3938 |
83.20% |
| 2008 |
35.0142 |
73.8449 |
74.1066 |
8.1120 |
12.7698 |
-82.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.015B |
$0.515B |
|
Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou, Jinan, Xi'an, Suzhou, among others. Xinyuan was one of the first Chinese real estate developers to enter the U.S. market and over the past few years has been active in real estate development in New York. The Company aims to provide comfortable and convenient real estate related products and services to middle-class consumers.
|
