Nam Tai Property - 35 Year Stock Price History | NTP
Historical daily share price chart and data for Nam Tai Property since 1988 adjusted for splits and dividends. The latest closing stock price for Nam Tai Property as of January 27, 2023 is 1.42.
- The all-time high Nam Tai Property stock closing price was 36.90 on June 11, 2021.
- The Nam Tai Property 52-week high stock price is 0.00, which is -100% above the current share price.
- The Nam Tai Property 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Nam Tai Property stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nam Tai Property Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
1.3489 |
1.3300 |
1.4900 |
1.2200 |
1.4200 |
6.77% |
| 2022 |
5.1470 |
11.6900 |
11.6900 |
0.9896 |
1.3300 |
-86.82% |
| 2021 |
18.5426 |
5.5400 |
36.9000 |
5.5400 |
10.0900 |
72.48% |
| 2020 |
6.7133 |
8.6850 |
10.8200 |
3.7600 |
5.8500 |
-32.06% |
| 2019 |
9.3126 |
8.7700 |
10.7500 |
8.1200 |
8.6100 |
-0.81% |
| 2018 |
11.0253 |
12.2655 |
13.5901 |
8.5500 |
8.6800 |
-29.51% |
| 2017 |
9.0456 |
6.8501 |
12.9274 |
6.6300 |
12.3145 |
74.91% |
| 2016 |
6.0913 |
5.4311 |
8.9185 |
4.4980 |
7.0404 |
30.30% |
| 2015 |
4.7186 |
4.3331 |
6.0244 |
3.3135 |
5.4031 |
23.90% |
| 2014 |
5.8033 |
6.5833 |
7.3696 |
3.8210 |
4.3607 |
-32.56% |
| 2013 |
8.1163 |
11.9233 |
12.6400 |
4.9620 |
6.4656 |
-44.52% |
| 2012 |
6.5720 |
4.3872 |
13.2826 |
3.9335 |
11.6535 |
171.62% |
| 2011 |
4.5760 |
5.0179 |
6.0804 |
3.6274 |
4.2903 |
-13.56% |
| 2010 |
3.8406 |
4.0463 |
5.2463 |
3.1309 |
4.9636 |
23.37% |
| 2009 |
3.6724 |
4.4386 |
4.7386 |
2.1770 |
4.0232 |
-4.91% |
| 2008 |
6.7399 |
8.2527 |
9.4611 |
3.5512 |
4.2309 |
-46.00% |
| 2007 |
8.5285 |
9.8788 |
9.9243 |
7.5264 |
7.8355 |
-20.58% |
| 2006 |
11.5940 |
13.4817 |
14.4141 |
7.0278 |
9.8658 |
-26.17% |
| 2005 |
13.3266 |
10.5642 |
15.7845 |
9.7213 |
13.3629 |
23.53% |
| 2004 |
12.2177 |
15.4615 |
18.5659 |
7.7687 |
10.8171 |
-29.89% |
| 2003 |
7.5094 |
1.2096 |
22.4874 |
1.0077 |
15.4286 |
1230.28% |
| 2002 |
2.7669 |
2.1800 |
4.1909 |
1.1373 |
1.1598 |
-50.43% |
| 2001 |
2.0384 |
2.0742 |
2.6228 |
1.5722 |
2.3395 |
11.87% |
| 2000 |
2.1916 |
1.6796 |
2.8118 |
1.6323 |
2.0913 |
19.47% |
| 1999 |
1.5264 |
1.3823 |
2.3829 |
0.9909 |
1.7505 |
26.64% |
| 1998 |
1.6488 |
1.7648 |
2.1178 |
1.1365 |
1.3823 |
-22.99% |
| 1997 |
1.9541 |
0.9685 |
3.8001 |
0.9685 |
1.7949 |
94.30% |
| 1996 |
1.2474 |
1.3669 |
1.6344 |
0.9089 |
0.9238 |
-33.86% |
| 1995 |
1.2785 |
1.2756 |
1.9613 |
0.9955 |
1.3967 |
13.45% |
| 1994 |
1.4049 |
1.1833 |
1.8045 |
1.1569 |
1.2311 |
0.29% |
| 1993 |
1.2597 |
1.7749 |
1.9228 |
0.9466 |
1.2276 |
-38.06% |
| 1992 |
1.1631 |
0.4209 |
2.2703 |
0.4064 |
1.9819 |
396.59% |
| 1991 |
0.2658 |
0.3423 |
0.4320 |
0.1320 |
0.3991 |
16.59% |
| 1990 |
0.3423 |
0.3423 |
0.3423 |
0.3423 |
0.3423 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.000B |
$0.000B |
|
Nam Tai Property Inc. is engaged in the property development and management business. Nam Tai Property Inc. is based in Shenzhen, China.
|
