LGI Homes - 12 Year Stock Price History | LGIH
Historical daily share price chart and data for LGI Homes since 2013 adjusted for splits and dividends. The latest closing stock price for LGI Homes as of January 31, 2025 is 89.28.
- The all-time high LGI Homes stock closing price was 183.36 on May 07, 2021.
- The LGI Homes 52-week high stock price is 130.75, which is 46.4% above the current share price.
- The LGI Homes 52-week low stock price is 82.94, which is 7.1% below the current share price.
- The average LGI Homes stock price for the last 52 weeks is 103.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LGI Homes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
89.5210 |
86.9900 |
93.9300 |
83.2900 |
89.2800 |
-0.13% |
| 2024 |
106.1496 |
131.1200 |
131.1200 |
84.6600 |
89.4000 |
-32.86% |
| 2023 |
115.9098 |
95.0300 |
140.7900 |
85.3000 |
133.1600 |
43.80% |
| 2022 |
101.3094 |
148.3400 |
148.3400 |
74.2300 |
92.6000 |
-40.06% |
| 2021 |
147.7058 |
103.6100 |
183.3600 |
97.3300 |
154.4800 |
45.94% |
| 2020 |
92.4504 |
70.6200 |
129.1200 |
34.3900 |
105.8500 |
49.82% |
| 2019 |
70.0920 |
46.6900 |
87.6800 |
46.6900 |
70.6500 |
56.24% |
| 2018 |
57.2769 |
75.7500 |
78.7700 |
37.7400 |
45.2200 |
-39.73% |
| 2017 |
43.0461 |
28.7900 |
76.9900 |
27.4000 |
75.0300 |
161.16% |
| 2016 |
29.2545 |
23.3300 |
39.4600 |
19.4900 |
28.7300 |
18.08% |
| 2015 |
21.2881 |
14.6700 |
35.5400 |
12.6550 |
24.3300 |
63.07% |
| 2014 |
17.4822 |
17.6000 |
21.2000 |
13.8800 |
14.9200 |
-16.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$2.099B |
$2.359B |
|
LGI Homes, Inc. is engaged in the design and construction of entry-level homes across Texas, Arizona, Florida and Georgia. The company focuses on converting renters of apartments and single-family homes into homeowners by offering homes at affordable locations. LGI Homes, Inc. is headquartered in The Woodlands, Texas.
|
