Mitsubishi Estate - 24 Year Stock Price History | MITEY
Historical daily share price chart and data for Mitsubishi Estate since 2001 adjusted for splits and dividends. The latest closing stock price for Mitsubishi Estate as of April 28, 2025 is 17.55.
- The all-time high Mitsubishi Estate stock closing price was 28.76 on May 03, 2013.
- The Mitsubishi Estate 52-week high stock price is 19.63, which is 11.9% above the current share price.
- The Mitsubishi Estate 52-week low stock price is 12.78, which is 27.2% below the current share price.
- The average Mitsubishi Estate stock price for the last 52 weeks is 15.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mitsubishi Estate Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.2277 |
13.8100 |
18.3500 |
13.3000 |
17.5500 |
26.17% |
| 2024 |
15.8056 |
13.4855 |
19.5550 |
13.1100 |
13.9100 |
2.39% |
| 2023 |
12.3235 |
12.5585 |
13.8688 |
11.1757 |
13.5848 |
8.34% |
| 2022 |
13.5051 |
13.1269 |
15.0036 |
11.8781 |
12.5391 |
-4.89% |
| 2021 |
15.1866 |
14.7818 |
17.2533 |
13.0031 |
13.1841 |
-12.80% |
| 2020 |
15.0279 |
17.6762 |
18.8240 |
10.8720 |
15.1186 |
-13.58% |
| 2019 |
16.6607 |
14.2567 |
18.1629 |
14.2250 |
17.4935 |
23.72% |
| 2018 |
15.3372 |
15.5938 |
17.9551 |
13.7640 |
14.1391 |
-8.39% |
| 2017 |
16.3783 |
17.5781 |
18.1024 |
14.8445 |
15.4334 |
-12.11% |
| 2016 |
16.7963 |
17.8131 |
18.4592 |
15.3358 |
17.5605 |
-3.10% |
| 2015 |
19.0484 |
18.3501 |
21.3201 |
17.0763 |
18.1231 |
-1.05% |
| 2014 |
20.5556 |
25.7546 |
25.7719 |
17.5424 |
18.3154 |
-29.69% |
| 2013 |
23.4292 |
20.5799 |
28.7577 |
18.3930 |
26.0485 |
30.85% |
| 2012 |
14.7549 |
12.5264 |
19.9064 |
12.2638 |
19.9064 |
62.86% |
| 2011 |
14.1678 |
15.1085 |
16.8143 |
11.9683 |
12.2227 |
-18.01% |
| 2010 |
13.1100 |
13.1155 |
15.2255 |
10.8197 |
14.9070 |
15.31% |
| 2009 |
11.9298 |
13.1335 |
14.9764 |
7.1554 |
12.9273 |
-0.57% |
| 2008 |
17.6261 |
18.8803 |
24.0552 |
8.9234 |
13.0011 |
-32.42% |
| 2007 |
22.5207 |
20.4688 |
26.1089 |
17.3667 |
19.2388 |
-5.20% |
| 2006 |
17.4279 |
16.8318 |
21.0242 |
14.4859 |
20.2943 |
22.59% |
| 2005 |
9.9223 |
9.1922 |
16.5552 |
8.1147 |
16.5552 |
84.84% |
| 2004 |
9.0923 |
7.4721 |
11.0389 |
7.4721 |
8.9565 |
20.12% |
| 2003 |
6.4699 |
5.8816 |
8.6784 |
3.1894 |
7.4565 |
38.63% |
| 2002 |
5.9730 |
5.5693 |
7.2743 |
5.1851 |
5.3786 |
-22.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$21.990B |
$10.423B |
|
Mitsubishi Estate Co., Ltd. is engaged in the development of real estate, including office buildings, residential properties and commercial properties. The Building Business segment is engaged in the development, leasing and property management of office buildings. Its Lifestyle Property segment operates the PREMIUM OUTLETS, MARK IS and other retail facilities. The Residential Business segment provides services, such as development, marketing and leasing. It is engaged in undertaking approximately 30 development projects in over 10 states, including distribution facilities and homes. Its Investment Management segment offers services for both individual and institutional investors. Its Architectural Design and Engineering segment engages in the design and administration of construction and civil engineering projects. Its Hotel Business maintains a network of over eight hotels. Its Real Estate Services segment provides a range of solutions for individuals and corporations.
|
