Green Brick Partners - 18 Year Stock Price History | GRBK
Historical daily share price chart and data for Green Brick Partners since 2007 adjusted for splits and dividends. The latest closing stock price for Green Brick Partners as of April 14, 2025 is 56.82.
- The all-time high Green Brick Partners stock closing price was 156.28 on July 03, 2007.
- The Green Brick Partners 52-week high stock price is 84.66, which is 49% above the current share price.
- The Green Brick Partners 52-week low stock price is 50.57, which is 11% below the current share price.
- The average Green Brick Partners stock price for the last 52 weeks is 64.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Green Brick Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
58.7410 |
55.3900 |
62.7400 |
53.4900 |
56.8200 |
0.58% |
| 2024 |
63.3046 |
51.8400 |
83.7700 |
48.8700 |
56.4900 |
8.76% |
| 2023 |
43.2583 |
24.8000 |
58.5100 |
24.8000 |
51.9400 |
114.36% |
| 2022 |
22.9881 |
29.0900 |
30.6400 |
17.5000 |
24.2300 |
-20.11% |
| 2021 |
23.7964 |
21.8600 |
31.8900 |
19.3500 |
30.3300 |
32.10% |
| 2020 |
13.9888 |
11.4000 |
24.5600 |
5.9100 |
22.9600 |
100.00% |
| 2019 |
9.5534 |
7.4500 |
11.6800 |
7.4500 |
11.4800 |
58.56% |
| 2018 |
10.1795 |
11.9000 |
12.3000 |
6.9500 |
7.2400 |
-35.93% |
| 2017 |
10.3446 |
9.9500 |
12.0500 |
8.9000 |
11.3000 |
12.44% |
| 2016 |
7.4962 |
7.0000 |
10.4000 |
4.9900 |
10.0500 |
39.58% |
| 2015 |
9.5025 |
8.2100 |
14.5500 |
6.6400 |
7.2000 |
-12.20% |
| 2014 |
5.0293 |
1.2069 |
8.7700 |
1.2069 |
8.2000 |
595.33% |
| 2013 |
2.6291 |
3.3862 |
4.6414 |
1.0000 |
1.1793 |
-53.53% |
| 2012 |
5.1966 |
9.2414 |
11.7241 |
1.5448 |
2.5379 |
-72.94% |
| 2011 |
8.6133 |
22.4828 |
23.4221 |
2.1655 |
9.3793 |
-60.92% |
| 2010 |
29.7354 |
41.2414 |
56.9655 |
15.1724 |
24.0000 |
-35.79% |
| 2009 |
12.3295 |
5.3793 |
52.0000 |
3.4483 |
37.3793 |
674.28% |
| 2008 |
40.3354 |
96.2759 |
100.4140 |
4.2759 |
4.8276 |
-95.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$2.519B |
$1.778B |
|
Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is based in Plano, Texas.
|
