Green Brick Partners - 17 Year Stock Price History | GRBK

Historical daily share price chart and data for Green Brick Partners since 2007 adjusted for splits and dividends. The latest closing stock price for Green Brick Partners as of November 01, 2024 is 68.51.
  • The all-time high Green Brick Partners stock closing price was 226.60 on July 03, 2007.
  • The Green Brick Partners 52-week high stock price is 84.66, which is 23.6% above the current share price.
  • The Green Brick Partners 52-week low stock price is 43.06, which is 37.1% below the current share price.
  • The average Green Brick Partners stock price for the last 52 weeks is 60.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Brick Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.6708 51.8400 83.7700 48.8700 68.5100 31.90%
2023 43.2583 24.8000 58.5100 24.8000 51.9400 114.36%
2022 22.9881 29.0900 30.6400 17.5000 24.2300 -20.11%
2021 23.7964 21.8600 31.8900 19.3500 30.3300 32.10%
2020 13.9888 11.4000 24.5600 5.9100 22.9600 100.00%
2019 9.5534 7.4500 11.6800 7.4500 11.4800 58.56%
2018 10.1795 11.9000 12.3000 6.9500 7.2400 -35.93%
2017 10.3446 9.9500 12.0500 8.9000 11.3000 12.44%
2016 7.4962 7.0000 10.4000 4.9900 10.0500 39.58%
2015 9.5025 8.2100 14.5500 6.6400 7.2000 -12.20%
2014 6.4138 1.7500 12.6100 1.7500 8.2000 379.53%
2013 3.8122 4.9100 6.7300 1.4500 1.7100 -53.53%
2012 7.5384 13.4000 17.0000 2.2400 3.6800 -72.94%
2011 12.5000 32.6000 34.0000 3.2000 13.6000 -60.92%
2010 43.0841 59.8000 82.6000 22.0000 34.8000 -35.79%
2009 17.8810 7.8000 75.4000 5.0000 54.2000 674.29%
2008 58.4870 139.6000 145.6000 6.2000 7.0000 -95.02%
Sector Industry Market Cap Revenue
Finance Real Estate Development $3.049B $1.778B
Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is based in Plano, Texas.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $19.018B 20.78
Hongkong Land Holdings (HNGKY) Bermuda $9.894B 0.00
Land Securities Group (LSGOF) United Kingdom $6.101B 0.00
Berkeleys (BKGFY) United Kingdom $5.799B 0.00
Country Garden Holdings (CTRYY) China $4.154B 0.00
Howard Hughes Holdings (HHH) United States $3.793B 0.00
St Joe (JOE) United States $2.960B 42.95
LGI Homes (LGIH) United States $2.409B 12.46
Forestar Group Inc (FOR) United States $1.582B 7.79
Marcus & Millichap (MMI) United States $1.459B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.985B 1.91
New World Development (NDVLY) Hong Kong, SAR China $0.662B 0.00
Five Point Holdings, LLC (FPH) United States $0.601B 5.79
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.490B 0.00
Landsea Homes (LSEA) United States $0.375B 8.99
United Homes (UHG) United States $0.281B 5.28
AMREP (AXR) United States $0.164B 17.61
Henderson Investment (HDVTY) Hong Kong, SAR China $0.066B 0.00
Intergroup (INTG) United States $0.032B 0.00
Lead Real Estate (LRE) Japan $0.027B 0.00
Xinyuan Real Estate Co (XIN) China $0.022B 0.00
Safe And Green Development (SGD) United States $0.003B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 39.51