IRSA Inversiones Y Representaciones S.A - 31 Year Stock Price History | IRS
Historical daily share price chart and data for IRSA Inversiones Y Representaciones S.A since 1994 adjusted for splits and dividends. The latest closing stock price for IRSA Inversiones Y Representaciones S.A as of January 31, 2025 is 14.79.
- The all-time high IRSA Inversiones Y Representaciones S.A stock closing price was 24.31 on January 04, 2018.
- The IRSA Inversiones Y Representaciones S.A 52-week high stock price is 17.67, which is 19.5% above the current share price.
- The IRSA Inversiones Y Representaciones S.A 52-week low stock price is 7.06, which is 52.3% below the current share price.
- The average IRSA Inversiones Y Representaciones S.A stock price for the last 52 weeks is 11.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IRSA Inversiones Y Representaciones S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.3390 |
15.9200 |
16.1000 |
14.7100 |
14.7900 |
-0.94% |
| 2024 |
9.9075 |
7.5052 |
17.4500 |
6.8427 |
14.9300 |
91.30% |
| 2023 |
5.6663 |
3.8883 |
8.2221 |
3.8883 |
7.8046 |
101.98% |
| 2022 |
3.3177 |
3.2906 |
4.0419 |
2.5027 |
3.8640 |
17.43% |
| 2021 |
3.2930 |
3.3602 |
3.8932 |
2.7499 |
3.2906 |
-5.55% |
| 2020 |
3.0858 |
5.0596 |
5.0596 |
2.0316 |
3.4838 |
-34.83% |
| 2019 |
6.8716 |
9.9228 |
11.6685 |
3.7000 |
5.3454 |
-45.84% |
| 2018 |
14.9179 |
24.0323 |
24.3120 |
9.4089 |
9.8699 |
-55.88% |
| 2017 |
17.9707 |
13.6789 |
24.0097 |
13.6789 |
22.3697 |
68.50% |
| 2016 |
11.4338 |
8.6825 |
14.4997 |
6.1915 |
13.2758 |
49.92% |
| 2015 |
12.0234 |
11.0943 |
15.1908 |
8.6465 |
8.8553 |
-19.97% |
| 2014 |
9.9836 |
8.6268 |
12.7574 |
6.7368 |
11.0655 |
27.63% |
| 2013 |
6.2810 |
4.8945 |
8.7486 |
4.7192 |
8.6698 |
84.50% |
| 2012 |
4.9332 |
6.2380 |
6.5898 |
3.7991 |
4.6990 |
-22.71% |
| 2011 |
6.6451 |
8.4875 |
8.7591 |
4.5948 |
6.0797 |
-27.66% |
| 2010 |
6.2373 |
4.9030 |
8.8760 |
4.5745 |
8.4039 |
75.56% |
| 2009 |
2.8583 |
2.2238 |
4.9890 |
1.4941 |
4.7868 |
122.77% |
| 2008 |
5.0470 |
7.0486 |
7.4953 |
1.5288 |
2.1488 |
-70.21% |
| 2007 |
8.7927 |
8.6072 |
10.6821 |
7.1727 |
7.2124 |
-14.07% |
| 2006 |
6.2930 |
5.9168 |
8.4285 |
5.2616 |
8.3938 |
39.98% |
| 2005 |
6.1656 |
5.6041 |
8.4881 |
5.4602 |
5.9963 |
7.38% |
| 2004 |
4.3390 |
4.7950 |
5.7183 |
3.2265 |
5.5843 |
12.50% |
| 2003 |
4.2666 |
2.6060 |
5.6736 |
2.6060 |
4.9638 |
96.08% |
| 2002 |
2.4721 |
3.1272 |
3.1272 |
1.8167 |
2.5315 |
-20.19% |
| 2001 |
6.5648 |
8.2200 |
10.1758 |
2.4323 |
3.1719 |
-61.27% |
| 2000 |
12.5838 |
16.0082 |
17.1896 |
7.1975 |
8.1903 |
-48.93% |
| 1999 |
14.1105 |
13.3532 |
16.8769 |
10.2679 |
16.0380 |
17.95% |
| 1998 |
15.2513 |
18.5454 |
19.9167 |
8.9067 |
13.5977 |
-26.68% |
| 1997 |
18.3416 |
14.6919 |
21.8008 |
14.0094 |
18.5454 |
23.25% |
| 1996 |
13.8332 |
12.5943 |
16.1207 |
11.6700 |
15.0473 |
27.68% |
| 1995 |
9.9270 |
12.0129 |
12.0129 |
6.6738 |
11.7855 |
-0.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$1.107B |
$0.659B |
|
IRSA Inversiones y Representaciones S.A. invests in and develops industrial, commercial and residential real estate in Argentina, Chile and Brazil.
|
