IRSA Inversiones Y Representaciones S.A - 31 Year Stock Price History | IRS
Historical daily share price chart and data for IRSA Inversiones Y Representaciones S.A since 1994 adjusted for splits and dividends. The latest closing stock price for IRSA Inversiones Y Representaciones S.A as of May 16, 2025 is 15.06.
- The all-time high IRSA Inversiones Y Representaciones S.A stock closing price was 18.73 on January 04, 2018.
- The IRSA Inversiones Y Representaciones S.A 52-week high stock price is 17.67, which is 17.3% above the current share price.
- The IRSA Inversiones Y Representaciones S.A 52-week low stock price is 7.92, which is 47.4% below the current share price.
- The average IRSA Inversiones Y Representaciones S.A stock price for the last 52 weeks is 12.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IRSA Inversiones Y Representaciones S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.0556 |
15.9200 |
16.1000 |
11.5000 |
15.0600 |
0.87% |
| 2024 |
9.6668 |
7.0319 |
17.4500 |
6.4112 |
14.9300 |
104.17% |
| 2023 |
5.0958 |
3.2151 |
7.7037 |
3.2151 |
7.3125 |
128.87% |
| 2022 |
2.7321 |
2.7084 |
3.3421 |
2.0599 |
3.1950 |
17.97% |
| 2021 |
2.7103 |
2.7656 |
3.2043 |
2.2634 |
2.7084 |
-5.55% |
| 2020 |
2.5107 |
4.1083 |
4.1083 |
1.6496 |
2.8674 |
-33.94% |
| 2019 |
5.5808 |
8.0582 |
9.4760 |
3.0044 |
4.3403 |
-45.85% |
| 2018 |
11.5494 |
18.5131 |
18.7285 |
7.5682 |
8.0153 |
-53.49% |
| 2017 |
13.7869 |
10.4859 |
18.4956 |
10.4859 |
17.2323 |
69.33% |
| 2016 |
8.7648 |
6.6558 |
11.1150 |
4.7462 |
10.1768 |
49.92% |
| 2015 |
9.2168 |
8.5046 |
11.6448 |
6.6282 |
6.7882 |
-19.97% |
| 2014 |
7.6449 |
6.5975 |
9.7795 |
5.1520 |
8.4825 |
27.94% |
| 2013 |
4.7583 |
3.7011 |
6.6905 |
3.5686 |
6.6303 |
86.60% |
| 2012 |
3.6975 |
4.6585 |
4.9212 |
2.8371 |
3.5533 |
-21.74% |
| 2011 |
4.8768 |
6.2066 |
6.4052 |
3.3723 |
4.5403 |
-26.12% |
| 2010 |
4.5475 |
3.5726 |
6.4675 |
3.3332 |
6.1455 |
76.19% |
| 2009 |
2.0811 |
1.6187 |
3.6352 |
1.0876 |
3.4879 |
122.98% |
| 2008 |
3.6738 |
5.1308 |
5.4560 |
1.1129 |
1.5642 |
-70.21% |
| 2007 |
6.4004 |
6.2653 |
7.7757 |
5.2211 |
5.2500 |
-14.08% |
| 2006 |
4.5808 |
4.3070 |
6.1352 |
3.8300 |
6.1100 |
39.98% |
| 2005 |
4.4882 |
4.0793 |
6.1786 |
3.9745 |
4.3648 |
7.38% |
| 2004 |
3.1584 |
3.4904 |
4.1624 |
2.3486 |
4.0649 |
12.50% |
| 2003 |
3.1062 |
1.8969 |
4.1299 |
1.8969 |
3.6132 |
96.08% |
| 2002 |
1.7727 |
2.2272 |
2.2272 |
1.2939 |
1.8427 |
-18.43% |
| 2001 |
4.6633 |
5.8551 |
7.2471 |
1.7322 |
2.2590 |
-61.27% |
| 2000 |
8.1747 |
10.2859 |
11.0434 |
5.1260 |
5.8330 |
-43.40% |
| 1999 |
8.5415 |
8.0000 |
10.4055 |
6.1510 |
10.3059 |
26.51% |
| 1998 |
9.0317 |
10.9815 |
11.7943 |
5.2740 |
8.1464 |
-25.82% |
| 1997 |
10.6950 |
8.7591 |
12.6903 |
8.1556 |
10.9815 |
25.37% |
| 1996 |
8.0010 |
7.2687 |
9.3026 |
6.7352 |
8.7591 |
28.77% |
| 1995 |
5.5248 |
6.6327 |
6.8019 |
3.6848 |
6.8019 |
4.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$1.141B |
$0.659B |
|
IRSA Inversiones y Representaciones S.A. invests in and develops industrial, commercial and residential real estate in Argentina, Chile and Brazil.
|
