St Joe - 35 Year Stock Price History | JOE
Historical daily share price chart and data for St Joe since 1990 adjusted for splits and dividends. The latest closing stock price for St Joe as of April 17, 2025 is 42.66.
- The all-time high St Joe stock closing price was 79.20 on July 15, 2005.
- The St Joe 52-week high stock price is 64.69, which is 51.6% above the current share price.
- The St Joe 52-week low stock price is 40.19, which is 5.8% below the current share price.
- The average St Joe stock price for the last 52 weeks is 52.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| St Joe Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
46.1177 |
44.5172 |
49.3029 |
40.9400 |
42.6600 |
-4.77% |
| 2024 |
55.0299 |
58.1080 |
63.1896 |
43.6697 |
44.7963 |
-24.64% |
| 2023 |
48.4326 |
38.3694 |
63.4913 |
38.0171 |
59.4414 |
57.12% |
| 2022 |
42.8040 |
50.6262 |
59.2853 |
30.5713 |
37.8311 |
-25.07% |
| 2021 |
44.8051 |
40.0917 |
53.2821 |
39.5166 |
50.4904 |
23.45% |
| 2020 |
21.9375 |
18.7076 |
47.1638 |
15.2564 |
40.9010 |
114.55% |
| 2019 |
16.4643 |
12.5839 |
19.6785 |
12.4974 |
19.0633 |
50.57% |
| 2018 |
16.5484 |
17.4482 |
18.9864 |
12.4877 |
12.6608 |
-27.04% |
| 2017 |
17.2862 |
18.3134 |
18.7941 |
15.7178 |
17.3521 |
-5.00% |
| 2016 |
16.9724 |
17.0060 |
20.6687 |
13.8721 |
18.2654 |
2.65% |
| 2015 |
16.9572 |
17.5924 |
20.6206 |
14.4873 |
17.7943 |
0.65% |
| 2014 |
19.5519 |
18.2461 |
25.1966 |
16.8714 |
17.6789 |
-4.17% |
| 2013 |
19.7821 |
22.5914 |
23.4373 |
16.7849 |
18.4480 |
-16.85% |
| 2012 |
17.6160 |
14.2566 |
22.1876 |
13.8432 |
22.1876 |
57.43% |
| 2011 |
19.5231 |
21.3416 |
28.3594 |
12.4108 |
14.0932 |
-32.91% |
| 2010 |
24.8287 |
27.3500 |
35.6944 |
16.5830 |
21.0052 |
-24.37% |
| 2009 |
24.5798 |
23.7642 |
32.5892 |
14.0259 |
27.7730 |
18.79% |
| 2008 |
33.7787 |
33.3583 |
44.2309 |
19.0056 |
23.3797 |
-31.51% |
| 2007 |
42.4195 |
51.2441 |
58.0513 |
26.1771 |
34.1370 |
-32.97% |
| 2006 |
50.9500 |
63.8497 |
63.8497 |
39.6252 |
50.9304 |
-19.32% |
| 2005 |
66.5421 |
59.1485 |
79.2030 |
56.1087 |
63.1266 |
5.58% |
| 2004 |
40.9520 |
34.2087 |
59.7912 |
33.0087 |
59.7912 |
74.17% |
| 2003 |
28.5407 |
27.5222 |
34.9544 |
24.0681 |
34.3284 |
25.56% |
| 2002 |
26.5907 |
24.8106 |
30.6663 |
22.8653 |
27.3399 |
8.41% |
| 2001 |
23.0052 |
19.8635 |
26.8554 |
19.1487 |
25.2195 |
26.60% |
| 2000 |
10.5873 |
7.1982 |
19.9201 |
6.8457 |
19.9201 |
176.02% |
| 1999 |
7.1725 |
7.0414 |
8.3484 |
6.1222 |
7.2168 |
3.86% |
| 1998 |
8.2541 |
8.8891 |
10.8071 |
5.5890 |
6.9488 |
-21.94% |
| 1997 |
7.9701 |
5.1778 |
11.1157 |
5.0478 |
8.9014 |
71.26% |
| 1996 |
4.9484 |
4.5163 |
5.5013 |
4.2875 |
5.1977 |
18.75% |
| 1995 |
4.8144 |
4.3849 |
5.3648 |
4.2562 |
4.3770 |
1.89% |
| 1994 |
4.4443 |
3.9779 |
4.9266 |
3.9097 |
4.2958 |
7.72% |
| 1993 |
3.4308 |
2.9539 |
4.2377 |
2.9539 |
3.9878 |
34.55% |
| 1992 |
2.8431 |
2.3386 |
3.2314 |
2.3386 |
2.9637 |
26.21% |
| 1991 |
2.5133 |
2.1727 |
2.7592 |
2.0670 |
2.3483 |
10.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$2.664B |
$0.389B |
|
St. Joe Company is one of the Southeast's largest real estate operating companies. St. Joe provides a broad range of real estate services to meet both residential and commercial real estate needs. The company is one of the few real estate operating companies to have assembled the range of real estate, financial, marketing and regulatory expertise to take a large-scale approach to real estate development and services.
|
