St Joe - 32 Year Stock Price History | JOE

Historical daily share price chart and data for St Joe since 1992 adjusted for splits and dividends. The latest closing stock price for St Joe as of December 24, 2024 is 45.10.
  • The all-time high St Joe stock closing price was 79.41 on July 15, 2005.
  • The St Joe 52-week high stock price is 64.69, which is 43.4% above the current share price.
  • The St Joe 52-week low stock price is 43.50, which is 3.5% below the current share price.
  • The average St Joe stock price for the last 52 weeks is 55.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
St Joe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.3590 58.2828 63.3777 43.8000 45.1000 -24.35%
2023 48.5796 38.4868 63.6839 38.1333 59.6202 57.12%
2022 42.9312 50.7757 59.4613 30.6608 37.9468 -25.06%
2021 44.9343 40.2041 53.4315 39.6317 50.6395 23.46%
2020 21.9967 18.7575 47.2961 15.2971 41.0157 114.58%
2019 16.5082 12.6175 19.7311 12.5307 19.1142 50.57%
2018 16.5926 17.4948 19.0370 12.5211 12.6946 -27.04%
2017 17.3324 18.3623 18.8443 15.7598 17.3984 -5.00%
2016 17.0177 17.0514 20.7239 13.9091 18.3141 2.65%
2015 17.0025 17.6394 20.6757 14.5260 17.8418 0.65%
2014 19.6041 18.2948 25.2638 16.9165 17.7261 -4.17%
2013 19.8349 22.6517 23.4999 16.8297 18.4973 -16.85%
2012 17.6630 14.2947 22.2468 13.8802 22.2468 57.43%
2011 19.5753 21.3986 28.4351 12.4440 14.1308 -32.91%
2010 24.8950 27.4230 35.7896 16.6273 21.0612 -24.37%
2009 24.6454 23.8276 32.6762 14.0633 27.8471 18.79%
2008 33.8689 33.4474 44.3491 19.0563 23.4421 -31.51%
2007 42.5354 51.3820 58.2076 26.2470 34.2281 -32.97%
2006 51.0844 64.0174 64.0174 39.7302 51.0674 -19.32%
2005 66.7172 59.3034 79.4109 56.2573 63.2924 5.58%
2004 41.0588 34.2964 59.9477 33.0948 59.9477 74.18%
2003 28.6128 27.5911 35.0440 24.1285 34.4164 25.57%
2002 26.6572 24.8722 30.7431 22.9225 27.4084 8.41%
2001 23.0619 19.9132 26.9221 19.1962 25.2821 26.61%
2000 17.3689 14.7533 19.9677 14.0293 19.9677 35.01%
1999 14.7027 14.4436 17.1077 12.5449 14.7898 3.75%
1998 16.9634 18.2859 22.2271 11.4770 14.2550 -22.15%
1997 16.7970 11.9313 23.0100 11.6328 18.3102 52.87%
1996 11.4208 10.4371 12.6847 9.9074 11.9774 18.41%
1995 11.1460 10.1630 12.4353 9.8394 10.1152 1.58%
1994 10.3199 9.2496 11.4379 9.0763 9.9574 7.40%
1993 7.9940 6.8961 9.8613 6.8961 9.2716 33.98%
Sector Industry Market Cap Revenue
Finance Real Estate Development $2.602B $0.389B
St. Joe Company is one of the Southeast's largest real estate operating companies. St. Joe provides a broad range of real estate services to meet both residential and commercial real estate needs. The company is one of the few real estate operating companies to have assembled the range of real estate, financial, marketing and regulatory expertise to take a large-scale approach to real estate development and services.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $17.199B 19.64
Hongkong Land Holdings (HNGKY) Bermuda $9.570B 0.00
Land Securities Group (LSGOF) United Kingdom $5.127B 0.00
Berkeleys (BKGFY) United Kingdom $5.045B 0.00
Howard Hughes Holdings (HHH) United States $3.840B 38.29
Green Brick Partners (GRBK) United States $2.564B 7.48
LGI Homes (LGIH) United States $2.144B 10.94
Marcus & Millichap (MMI) United States $1.475B 0.00
Forestar Group Inc (FOR) United States $1.315B 6.47
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $1.189B 8.00
Cyrela Brazil Realty SA (CYRBY) Brazil $1.175B 4.21
Five Point Holdings, LLC (FPH) United States $0.531B 5.11
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.495B 0.00
New World Development (NDVLY) Hong Kong, SAR China $0.477B 0.00
Landsea Homes (LSEA) United States $0.320B 6.83
United Homes (UHG) United States $0.202B 7.21
AMREP (AXR) United States $0.169B 13.87
Intergroup (INTG) United States $0.030B 0.00
Lead Real Estate (LRE) Japan $0.027B 0.00
Xinyuan Real Estate Co (XIN) China $0.013B 0.00
Safe And Green Development (SGD) United States $0.003B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 75.14