St Joe - 35 Year Stock Price History | JOE

Historical daily share price chart and data for St Joe since 1990 adjusted for splits and dividends. The latest closing stock price for St Joe as of July 21, 2025 is 49.62.
  • The all-time high St Joe stock closing price was 78.96 on July 15, 2005.
  • The St Joe 52-week high stock price is 64.69, which is 30.4% above the current share price.
  • The St Joe 52-week low stock price is 40.19, which is 19% below the current share price.
  • The average St Joe stock price for the last 52 weeks is 50.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
St Joe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.0133 44.3820 51.7100 40.6960 49.6200 11.11%
2024 54.8628 57.9315 62.9977 43.5371 44.6603 -24.64%
2023 48.2855 38.2529 63.2984 37.9016 59.2609 57.12%
2022 42.6740 50.4725 59.1052 30.4785 37.7162 -25.07%
2021 44.6690 39.9699 53.1203 39.3966 50.3371 23.45%
2020 21.8709 18.6508 47.0206 15.2101 40.7768 114.55%
2019 16.4143 12.5457 19.6188 12.4594 19.0054 50.57%
2018 16.4981 17.3952 18.9287 12.4498 12.6223 -27.04%
2017 17.2337 18.2578 18.7370 15.6701 17.2994 -5.00%
2016 16.9208 16.9544 20.6059 13.8299 18.2099 2.65%
2015 16.9057 17.5390 20.5580 14.4433 17.7403 0.65%
2014 19.4926 18.1907 25.1201 16.8202 17.6253 -4.17%
2013 19.7221 22.5228 23.3662 16.7339 18.3920 -16.85%
2012 17.5625 14.2133 22.1202 13.8012 22.1202 57.43%
2011 19.4639 21.2768 28.2733 12.3731 14.0504 -32.91%
2010 24.7533 27.2669 35.5860 16.5327 20.9414 -24.37%
2009 24.5051 23.6920 32.4903 13.9833 27.6886 18.79%
2008 33.6761 33.2570 44.0966 18.9479 23.3087 -31.51%
2007 42.2906 51.0885 57.8750 26.0976 34.0333 -32.97%
2006 50.7952 63.6558 63.6558 39.5049 50.7757 -19.32%
2005 66.3400 58.9689 78.9624 55.9383 62.9349 5.58%
2004 40.8276 34.1048 59.6096 32.9085 59.6096 74.17%
2003 28.4540 27.4386 34.8482 23.9950 34.2241 25.56%
2002 26.5100 24.7352 30.5732 22.7959 27.2569 8.41%
2001 22.9353 19.8031 26.7738 19.0905 25.1429 26.60%
2000 10.5551 7.1763 19.8596 6.8249 19.8596 176.03%
1999 7.1508 7.0201 8.3231 6.1036 7.1948 3.86%
1998 8.2290 8.8621 10.7743 5.5720 6.9277 -21.94%
1997 7.9459 5.1620 11.0819 5.0325 8.8744 71.25%
1996 4.9334 4.5025 5.4846 4.2744 5.1820 18.75%
1995 4.7997 4.3716 5.3485 4.2433 4.3637 1.89%
1994 4.4308 3.9658 4.9116 3.8978 4.2828 7.73%
1993 3.4204 2.9449 4.2249 2.9449 3.9756 34.55%
1992 2.8345 2.3315 3.2216 2.3315 2.9547 26.20%
1991 2.5056 2.1661 2.7508 2.0607 2.3412 10.03%
Sector Industry Market Cap Revenue
Finance Real Estate Development $2.880B $0.403B
St. Joe Company is one of the Southeast's largest real estate operating companies. St. Joe provides a broad range of real estate services to meet both residential and commercial real estate needs. The company is one of the few real estate operating companies to have assembled the range of real estate, financial, marketing and regulatory expertise to take a large-scale approach to real estate development and services.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $22.603B 25.45
Hongkong Land Holdings (HNGKY) Bermuda $13.770B 0.00
Land Securities Group (LSGOF) United Kingdom $5.840B 0.00
Berkeleys (BKGFY) United Kingdom $4.724B 0.00
Howard Hughes Holdings (HHH) United States $3.465B 11.79
Green Brick Partners (GRBK) United States $2.792B 7.68
Cyrela Brazil Realty SA (CYRBY) Brazil $1.882B 5.98
Marcus & Millichap (MMI) United States $1.204B 0.00
LGI Homes (LGIH) United States $1.189B 6.32
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $1.115B 9.33
Forestar Group Inc (FOR) United States $1.110B 6.58
Five Point Holdings, LLC (FPH) United States $0.891B 4.79
New World Development (NDVLY) Hong Kong, SAR China $0.426B 0.00
Transcontinental Realty Investors (TCI) United States $0.342B 71.89
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.237B 0.00
Soho China (SOHOF) China $0.230B 0.00
United Homes (UHG) United States $0.220B 5.36
AMREP (AXR) United States $0.115B 9.02
Grow Capital (GRWC) United States $0.053B 0.00
Lead Real Estate (LRE) Japan $0.028B 0.00
Intergroup (INTG) United States $0.024B 0.00
Xinyuan Real Estate Co (XIN) China $0.012B 0.00
Safe And Green Development (SGD) United States $0.002B 0.00
Nam Tai Property (NTP) China $0.000B 0.00