Lead Real Estate - 14 Year Stock Price History | LRE
Historical daily share price chart and data for Lead Real Estate since 2011 adjusted for splits and dividends. The latest closing stock price for Lead Real Estate as of March 06, 2025 is 1.11.
- The all-time high Lead Real Estate stock closing price was 16.12 on July 25, 2014.
- The Lead Real Estate 52-week high stock price is 13.76, which is 1139.6% above the current share price.
- The Lead Real Estate 52-week low stock price is 1.11, which is 0% below the current share price.
- The average Lead Real Estate stock price for the last 52 weeks is 2.46.
| Lead Real Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5805 | 1.8726 | 2.0600 | 1.1100 | 1.1100 | -40.00% |
| 2024 | 3.1100 | 5.5000 | 8.7000 | 1.2700 | 1.8501 | -67.77% |
| 2023 | 6.0344 | 6.2000 | 7.0700 | 4.7000 | 5.7399 | 0.00% |
| 2015 | 6.1473 | 6.2579 | 8.1940 | 3.1717 | 4.3200 | -27.94% |
| 2014 | 13.1607 | 12.9757 | 16.1238 | 5.6728 | 5.9950 | -53.50% |
| 2013 | 11.7195 | 11.9409 | 13.2904 | 9.5114 | 12.8924 | 10.98% |
| 2012 | 11.5604 | 12.0565 | 13.3213 | 7.9083 | 11.6166 | -4.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.016B | $0.127B |
| Lead Real Estate Co. Ltd is a real estate developer of luxury residential properties, including single-family homes and condominiums, across Tokyo and Kanagawa prefecture. Lead Real Estate Co. Ltd is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $17.900B | 17.04 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $9.930B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.609B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.822B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $3.699B | 36.88 |
| St Joe (JOE) | United States | $2.664B | 38.66 |
| Green Brick Partners (GRBK) | United States | $2.519B | 7.35 |
| LGI Homes (LGIH) | United States | $1.787B | 9.11 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $1.455B | 5.34 |
| Marcus & Millichap (MMI) | United States | $1.449B | 0.00 |
| Forestar Group Inc (FOR) | United States | $1.141B | 6.31 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.034B | 6.56 |
| Five Point Holdings, LLC (FPH) | United States | $0.779B | 5.47 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.428B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.394B | 0.00 |
| Landsea Homes (LSEA) | United States | $0.288B | 6.16 |
| Transcontinental Realty Investors (TCI) | United States | $0.247B | 77.22 |
| United Homes (UHG) | United States | $0.182B | 6.48 |
| AMREP (AXR) | United States | $0.128B | 10.54 |
| Grow Capital (GRWC) | United States | $0.056B | 0.00 |
| Intergroup (INTG) | United States | $0.027B | 0.00 |
| Xinyuan Real Estate Co (XIN) | China | $0.016B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |