Tesla - 14 Year Stock Price History | TSLA

Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of April 16, 2024 is 157.11.
  • The all-time high Tesla stock closing price was 409.97 on November 04, 2021.
  • The Tesla 52-week high stock price is 299.29, which is 90.5% above the current share price.
  • The Tesla 52-week low stock price is 152.37, which is 3% below the current share price.
  • The average Tesla stock price for the last 52 weeks is 221.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tesla Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 191.0953 248.4200 248.4200 157.1100 157.1100 -36.77%
2023 217.4752 108.1000 293.3400 108.1000 248.4800 101.72%
2022 263.0931 399.9267 399.9267 109.1000 123.1800 -65.03%
2021 259.9982 243.2567 409.9700 187.6667 352.2600 49.76%
2020 96.6657 28.6840 235.2233 24.0813 235.2233 743.44%
2019 18.2354 20.6747 28.7293 11.9313 27.8887 25.70%
2018 21.1540 21.3687 25.3047 16.7040 22.1867 6.89%
2017 20.9544 14.4660 25.6667 14.4660 20.7567 45.70%
2016 13.9845 14.8940 17.6947 9.5780 14.2460 -10.97%
2015 15.3362 14.6207 18.8173 12.3333 16.0007 7.91%
2014 14.8886 10.0067 19.0693 9.2893 14.8273 47.85%
2013 6.9601 2.3573 12.8913 2.1940 10.0286 344.14%
2012 2.0779 1.8720 2.5340 1.5193 2.2580 18.59%
2011 1.7870 1.7747 2.3293 1.4553 1.9040 7.25%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $500.362B $96.773B
Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger entity that what it started off since its IPO in 2010, with its market cap crossing $1 trillion for the first time in October 2021.? The EV king's market capitalization is more than the combined value of legacy automakers including Toyota, Volkswagen, Daimler, General Motors and Ford.Over the years, Tesla has shifted from developing niche products for affluent buyers to making more affordable EVs for the masses. The firm's three-pronged business model approach of direct sales, servicing, and charging its EVs sets it apart from other carmakers. Tesla, which is touted as the clean energy revolutionary automaker, is much more than just a car manufacturer.
Stock Name Country Market Cap PE Ratio
PACCAR (PCAR) United States $61.592B 12.22
General Motors (GM) United States $49.248B 5.58
Ford Motor (F) United States $48.041B 5.96
Rivian Automotive (RIVN) United States $8.514B 0.00
Lucid (LCID) United States $5.520B 0.00
Harley-Davidson (HOG) United States $5.221B 8.05
Polaris (PII) United States $4.978B 9.62
Fox Factory Holding (FOXF) United States $1.757B 10.62
LiveWire (LVWR) United States $1.526B 0.00
Blue Bird (BLBD) United States $1.162B 16.75
Nikola (NKLA) United States $0.888B 0.00
Lion Electric (LEV) Canada $0.242B 0.00
Canoo (GOEV) United States $0.189B 0.00
Lotus Technology (LOT) Singapore $0.181B 0.00
Xos (XOS) United States $0.066B 0.00
Cenntro (CENN) United States $0.045B 0.00
Envirotech Vehicles (EVTV) United States $0.035B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.028B 0.00
Phoenix Motor (PEV) United States $0.026B 0.00
Mullen Automotive (MULN) United States $0.021B 0.00
Zoomcar Holdings (ZCAR) India $0.020B 0.00
Vroom (VRM) United States $0.019B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.016B 0.00
SRIVARU Holding (SVMH) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.008B 0.00
AYRO (AYRO) United States $0.006B 0.00
Volcon (VLCN) United States $0.005B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00