General Motors - 14 Year Stock Price History | GM

Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of March 01, 2024 is 40.99.
  • The all-time high General Motors stock closing price was 64.57 on January 04, 2022.
  • The General Motors 52-week high stock price is 41.80, which is 2% above the current share price.
  • The General Motors 52-week low stock price is 26.30, which is 35.8% below the current share price.
  • The average General Motors stock price for the last 52 weeks is 34.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.3988 35.9447 40.9900 34.4790 40.9900 14.45%
2023 34.3908 33.3683 42.5934 26.4967 35.8151 7.91%
2022 39.5529 60.0808 64.5694 30.3203 33.1907 -42.36%
2021 54.8887 39.7886 63.4595 39.7886 57.5860 40.80%
2020 29.8678 36.2567 45.6327 16.5008 40.8985 15.21%
2019 35.6086 31.3137 38.8481 30.0198 35.5001 14.01%
2018 34.3737 37.3774 40.8572 28.1471 31.1368 -15.05%
2017 32.9335 30.1866 41.1897 28.1260 36.6531 22.50%
2016 26.2386 27.2713 32.3422 22.0233 29.9204 7.46%
2015 27.4349 27.3975 30.8101 21.8458 27.8444 1.43%
2014 26.6394 31.0928 31.0928 23.1352 27.4525 -11.54%
2013 25.4455 22.1181 31.5332 19.9921 31.0321 41.76%
2012 17.8325 15.9830 21.8903 14.2746 21.8903 42.23%
2011 21.4513 28.1392 29.5970 14.4644 15.3908 -45.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $47.320B $171.842B
General Motors the auto giant has had a long and checkered history. The company rose to dominate the U.S. industry; however, hit by the financial crisis, General Motors filed for bankruptcy and within few months, the firm emerged from bankruptcy. The company is stepping up to embrace an electric future and gain a strong foothold in the fast-growing market. The automaker plans to roll out fresh EV models. The firm's own modular battery platform, the Ultium Drive system, will aid in the transition to an all-electric portfolio.?The major EV offerings would include GMC Hummer e-pickup, Cadillac LYRIQ, Chevrolet Silverado EV, Chevrolet Equinox and Blazer EVs. The company will also offer an electric version of GMC's Sierra pickup truck.?General Motors, and its strategic partners, produces, sells and services cars, trucks and parts under four core brands - Chevrolet, Buick, GMC and Cadillac. General Motors assembles passenger cars, crossover vehicles, light trucks, sport utility vehicles, vans and other vehicles.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $645.366B 77.64
PACCAR (PCAR) United States $59.298B 11.77
Ford Motor (F) United States $49.472B 6.13
Rivian Automotive (RIVN) United States $11.094B 0.00
Lucid (LCID) United States $7.624B 0.00
Polaris (PII) United States $5.271B 10.20
Harley-Davidson (HOG) United States $4.963B 7.54
Fox Factory Holding (FOXF) United States $2.218B 13.42
LiveWire (LVWR) United States $1.900B 0.00
Blue Bird (BLBD) United States $1.109B 16.01
Nikola (NKLA) United States $0.750B 0.00
Lion Electric (LEV) Canada $0.328B 0.00
Fisker (FSR) United States $0.169B 0.00
Zoomcar Holdings (ZCAR) United States $0.103B 0.00
Canoo (GOEV) United States $0.101B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.030B 0.00
Vroom (VRM) United States $0.021B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00