General Motors - 15 Year Stock Price History | GM

Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of April 23, 2025 is 45.84.
  • The all-time high General Motors stock closing price was 63.92 on January 04, 2022.
  • The General Motors 52-week high stock price is 61.24, which is 33.6% above the current share price.
  • The General Motors 52-week low stock price is 38.96, which is 15% below the current share price.
  • The average General Motors stock price for the last 52 weeks is 48.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 48.2857 51.2394 54.7804 42.4800 45.8400 -13.73%
2024 45.3912 35.5885 59.9120 34.1373 53.1346 49.84%
2023 34.0481 33.0331 42.1655 26.2339 35.4602 7.92%
2022 39.1561 59.4784 63.9220 30.0163 32.8573 -42.36%
2021 54.3383 39.3897 62.8232 39.3897 57.0086 40.80%
2020 29.5707 35.9082 45.1752 16.3354 40.4885 15.16%
2019 35.2640 31.0114 38.4675 29.7300 35.1589 14.02%
2018 34.0400 37.0104 40.4648 27.8722 30.8362 -15.04%
2017 32.6093 29.8879 40.7831 27.8486 36.2932 22.51%
2016 25.9795 27.0012 32.0221 21.8053 29.6243 7.46%
2015 27.1483 27.1019 30.4851 21.6169 27.5687 1.52%
2014 26.3614 30.7673 30.7673 22.8916 27.1564 -11.56%
2013 25.1791 21.8865 31.2031 19.7827 30.7072 41.76%
2012 17.6458 15.8157 21.6611 14.1252 21.6611 42.23%
2011 21.2274 27.8446 29.2872 14.3130 15.2296 -45.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $44.347B $187.442B
General Motors the auto giant has had a long and checkered history. The company rose to dominate the U.S. industry; however, hit by the financial crisis, General Motors filed for bankruptcy and within few months, the firm emerged from bankruptcy. The company is stepping up to embrace an electric future and gain a strong foothold in the fast-growing market. The automaker plans to roll out fresh EV models. The firm's own modular battery platform, the Ultium Drive system, will aid in the transition to an all-electric portfolio.?The major EV offerings would include GMC Hummer e-pickup, Cadillac LYRIQ, Chevrolet Silverado EV, Chevrolet Equinox and Blazer EVs. The company will also offer an electric version of GMC's Sierra pickup truck.?General Motors, and its strategic partners, produces, sells and services cars, trucks and parts under four core brands - Chevrolet, Buick, GMC and Cadillac. General Motors assembles passenger cars, crossover vehicles, light trucks, sport utility vehicles, vans and other vehicles.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $776.371B 117.74
PACCAR (PCAR) United States $46.284B 11.15
Ford Motor (F) United States $38.168B 5.23
Rivian Automotive (RIVN) United States $13.116B 0.00
VinFast Auto (VFS) $7.320B 0.00
Lucid (LCID) United States $7.215B 0.00
Harley-Davidson (HOG) United States $2.785B 6.76
Polaris (PII) United States $1.861B 10.18
Blue Bird (BLBD) United States $1.082B 10.31
Lotus Technology (LOT) China $0.887B 0.00
Fox Factory Holding (FOXF) United States $0.820B 14.78
LiveWire (LVWR) United States $0.513B 0.00
Xos (XOS) United States $0.027B 0.00
Cenntro (CENN) United States $0.024B 0.00
ECD Automotive Design (ECDA) United States $0.017B 0.00
Vroom (VRM) United States $0.014B 0.00
Fly-E (FLYE) $0.011B 0.00
Chijet Motor (CJET) $0.010B 0.00
Thunder Power Holdings (AIEV) United States $0.007B 0.00
Envirotech Vehicles (EVTV) United States $0.006B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.005B 0.00
AYRO (AYRO) United States $0.004B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.004B 0.00
Volcon (VLCN) United States $0.003B 0.00
Zoomcar Holdings (ZCAR) India $0.001B 0.00
Mullen Automotive (MULN) United States $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00