PACCAR - 38 Year Stock Price History | PCAR

Historical daily share price chart and data for PACCAR since 1986 adjusted for splits and dividends. The latest closing stock price for PACCAR as of March 01, 2024 is 113.19.
  • The all-time high PACCAR stock closing price was 113.19 on March 01, 2024.
  • The PACCAR 52-week high stock price is 113.35, which is 0.1% above the current share price.
  • The PACCAR 52-week low stock price is 67.48, which is 40.4% below the current share price.
  • The average PACCAR stock price for the last 52 weeks is 85.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PACCAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.1887 96.5357 113.1900 93.3537 113.1900 16.21%
2023 77.0551 62.5133 97.5830 62.1005 97.4035 54.96%
2022 55.4486 53.8272 65.4621 48.4782 62.8563 17.07%
2021 52.7535 49.9053 58.8645 46.9190 53.6934 5.65%
2020 45.4680 45.7216 53.9384 28.8223 50.8242 11.74%
2019 38.9481 31.7488 46.3616 31.0136 45.4858 45.07%
2018 34.4199 38.0548 41.1713 28.9962 31.3538 -15.36%
2017 34.4929 32.9756 38.2499 31.6955 37.0437 14.83%
2016 27.7106 23.1883 34.0530 21.7820 32.2588 38.41%
2015 28.4529 32.0408 32.0408 22.2049 23.3063 -27.11%
2014 29.1537 26.7387 32.7858 24.6777 31.9750 18.25%
2013 23.7676 20.6300 27.0404 20.2266 27.0404 34.93%
2012 18.1089 16.5809 20.4885 15.4875 20.0404 25.15%
2011 18.9782 23.9163 23.9163 13.6201 16.0125 -32.46%
2010 18.4099 14.9249 23.7715 13.8486 23.7095 60.35%
2009 13.3232 12.3694 16.1640 8.4227 14.7863 29.07%
2008 16.1191 20.7643 21.0871 8.8256 11.4561 -46.35%
2007 20.4073 16.4385 24.8548 16.2486 21.3522 29.91%
2006 13.1393 11.3709 16.8665 10.9798 16.4360 46.88%
2005 11.0458 12.2363 12.2363 10.0361 11.1899 -10.43%
2004 9.2837 8.3627 12.4924 7.4942 12.4924 47.28%
2003 6.5582 4.6506 8.5560 4.1079 8.4823 89.74%
2002 4.0605 4.0842 4.9718 2.9417 4.4704 9.00%
2001 3.2646 3.0437 4.2423 2.6640 4.1011 36.79%
2000 2.5420 2.5174 3.0732 2.1891 2.9981 16.92%
1999 2.7061 2.2238 3.4244 2.1859 2.5643 13.54%
1998 2.6703 2.7135 3.4860 1.9599 2.2584 -17.66%
1997 2.2517 1.6435 3.0039 1.5243 2.7428 60.75%
1996 1.2480 1.0717 1.7926 1.0657 1.7062 68.16%
1995 1.0367 0.9700 1.2073 0.8821 1.0146 3.72%
1994 1.0425 1.2442 1.2753 0.8460 0.9782 -22.98%
1993 1.2527 1.1406 1.4191 1.0993 1.2701 10.39%
1992 1.1010 0.9526 1.2384 0.9526 1.1506 20.79%
1991 0.8484 0.6112 0.9652 0.6039 0.9526 54.07%
1990 0.7013 0.7965 0.8585 0.5085 0.6183 -21.92%
1989 0.8073 0.7111 0.9084 0.6784 0.7919 10.68%
1988 0.6152 0.4809 0.7402 0.4522 0.7155 52.69%
1987 0.5250 0.3843 0.6412 0.3638 0.4686 21.94%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $59.298B $35.127B
PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and buses. Besides supplying aftermarket parts, PACCAR also offers finance and leasing services.PACCAR Trucks distributes premium trucks under the Kenworth and Peterbilt nameplates in the United States and Canada. The company operates in the European light/medium market under the DAF nameplate through its wholly owned subsidiary, Leyland, in the U.K. The company also exports the DAF vehicles to the Middle East, Australia and Africa. PACCAR International distributes the Kenworth, Peterbilt and DAF trucks outside their primary markets in over 100 countries. The Kenworth nameplate is also marketed and distributed by foreign subsidiaries in Mexico and Australia.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $645.366B 77.64
Ford Motor (F) United States $49.472B 6.13
General Motors (GM) United States $47.320B 5.37
Rivian Automotive (RIVN) United States $11.094B 0.00
Lucid (LCID) United States $7.624B 0.00
Polaris (PII) United States $5.271B 10.20
Harley-Davidson (HOG) United States $4.963B 7.54
Fox Factory Holding (FOXF) United States $2.218B 13.42
LiveWire (LVWR) United States $1.900B 0.00
Blue Bird (BLBD) United States $1.109B 16.01
Nikola (NKLA) United States $0.750B 0.00
Lion Electric (LEV) Canada $0.328B 0.00
Fisker (FSR) United States $0.169B 0.00
Zoomcar Holdings (ZCAR) United States $0.103B 0.00
Canoo (GOEV) United States $0.101B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.030B 0.00
Vroom (VRM) United States $0.021B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00