PACCAR - 38 Year Stock Price History | PCAR

Historical daily share price chart and data for PACCAR since 1986 adjusted for splits and dividends. The latest closing stock price for PACCAR as of December 06, 2024 is 115.88.
  • The all-time high PACCAR stock closing price was 123.41 on March 27, 2024.
  • The PACCAR 52-week high stock price is 125.50, which is 8.3% above the current share price.
  • The PACCAR 52-week low stock price is 90.04, which is 22.3% below the current share price.
  • The average PACCAR stock price for the last 52 weeks is 105.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PACCAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 105.3815 95.7197 123.4080 91.1175 115.8800 19.98%
2023 76.4038 61.9849 96.7582 61.5756 96.5801 54.96%
2022 54.9799 53.3723 64.9088 48.0684 62.3250 17.07%
2021 52.3076 49.4834 58.3670 46.5225 53.2396 5.65%
2020 45.0837 45.3351 53.4824 28.5787 50.3946 11.74%
2019 38.6189 31.4805 45.9697 30.7514 45.1013 45.07%
2018 34.1290 37.7331 40.8233 28.7511 31.0887 -15.36%
2017 34.2013 32.6969 37.9266 31.4276 36.7306 14.83%
2016 27.4764 22.9923 33.7651 21.5979 31.9861 38.41%
2015 28.2124 31.7700 31.7700 22.0172 23.1093 -27.11%
2014 28.9073 26.5127 32.5086 24.4691 31.7047 18.25%
2013 23.5667 20.4556 26.8118 20.0556 26.8118 34.93%
2012 17.9558 16.4407 20.3153 15.3565 19.8710 25.15%
2011 18.8178 23.7141 23.7141 13.5050 15.8772 -32.46%
2010 18.2543 14.7987 23.5706 13.7316 23.5091 60.35%
2009 13.2106 12.2649 16.0273 8.3515 14.6613 29.07%
2008 15.9828 20.5888 20.9088 8.7510 11.3593 -46.35%
2007 20.2348 16.2996 24.6447 16.1112 21.1717 29.91%
2006 13.0282 11.2748 16.7239 10.8870 16.2970 46.88%
2005 10.9525 12.1329 12.1329 9.9513 11.0953 -10.43%
2004 9.2053 8.2920 12.3869 7.4309 12.3869 47.28%
2003 6.5028 4.6113 8.4837 4.0732 8.4106 89.74%
2002 4.0262 4.0497 4.9298 2.9169 4.4326 9.01%
2001 3.2370 3.0180 4.2065 2.6414 4.0664 36.79%
2000 2.5205 2.4961 3.0472 2.1706 2.9727 16.92%
1999 2.6833 2.2050 3.3954 2.1675 2.5426 13.54%
1998 2.6477 2.6906 3.4566 1.9433 2.2393 -17.66%
1997 2.2326 1.6296 2.9785 1.5114 2.7196 60.75%
1996 1.2374 1.0626 1.7775 1.0566 1.6918 68.17%
1995 1.0279 0.9618 1.1971 0.8746 1.0060 3.72%
1994 1.0337 1.2337 1.2645 0.8389 0.9699 -22.99%
1993 1.2422 1.1309 1.4071 1.0900 1.2594 10.39%
1992 1.0917 0.9445 1.2279 0.9445 1.1409 20.79%
1991 0.8413 0.6060 0.9570 0.5988 0.9445 54.05%
1990 0.6954 0.7898 0.8513 0.5042 0.6131 -21.92%
1989 0.8004 0.7051 0.9007 0.6727 0.7852 10.69%
1988 0.6100 0.4769 0.7340 0.4483 0.7094 52.69%
1987 0.5205 0.3811 0.6358 0.3607 0.4646 21.91%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $60.756B $35.127B
PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and buses. Besides supplying aftermarket parts, PACCAR also offers finance and leasing services.PACCAR Trucks distributes premium trucks under the Kenworth and Peterbilt nameplates in the United States and Canada. The company operates in the European light/medium market under the DAF nameplate through its wholly owned subsidiary, Leyland, in the U.K. The company also exports the DAF vehicles to the Middle East, Australia and Africa. PACCAR International distributes the Kenworth, Peterbilt and DAF trucks outside their primary markets in over 100 countries. The Kenworth nameplate is also marketed and distributed by foreign subsidiaries in Mexico and Australia.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1249.420B 198.58
General Motors (GM) United States $58.729B 5.41
Ford Motor (F) United States $41.770B 6.04
Rivian Automotive (RIVN) United States $13.269B 0.00
Lucid (LCID) United States $6.927B 0.00
Harley-Davidson (HOG) United States $4.206B 7.44
Polaris (PII) United States $3.549B 14.73
Lotus Technology (LOT) China $2.662B 0.00
Blue Bird (BLBD) United States $1.293B 12.25
Fox Factory Holding (FOXF) United States $1.278B 20.45
LiveWire (LVWR) United States $1.098B 0.00
Nikola (NKLA) United States $0.098B 0.00
Lion Electric (LEV) Canada $0.082B 0.00
Cenntro (CENN) United States $0.037B 0.00
ECD Automotive Design (ECDA) United States $0.034B 0.00
Xos (XOS) United States $0.031B 0.00
Canoo (GOEV) United States $0.030B 0.00
Envirotech Vehicles (EVTV) United States $0.025B 0.00
Thunder Power Holdings (AIEV) United States $0.015B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.013B 0.00
Mullen Automotive (MULN) United States $0.013B 0.00
Phoenix Motor (PEV) United States $0.012B 15.93
Chijet Motor (CJET) $0.011B 0.00
Fly-E (FLYE) $0.011B 0.00
Zoomcar Holdings (ZCAR) India $0.010B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.006B 0.00
AYRO (AYRO) United States $0.005B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.005B 0.00
Volcon (VLCN) United States $0.002B 0.00
Damon (DMN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00