Ford Motor - 52 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of November 19, 2024 is 11.05.
  • The all-time high Ford Motor stock closing price was 20.65 on January 14, 2022.
  • The Ford Motor 52-week high stock price is 14.85, which is 34.4% above the current share price.
  • The Ford Motor 52-week low stock price is 9.49, which is 14.1% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 11.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4181 11.3709 14.1365 9.4341 11.0500 -3.06%
2023 11.1832 9.8869 13.9861 8.9976 11.3989 15.79%
2022 12.3582 17.8492 20.6533 9.1745 9.8446 -42.19%
2021 11.6109 6.9500 17.5869 6.9500 17.0293 137.50%
2020 5.7391 7.5562 7.7086 3.2711 7.1703 -3.88%
2019 7.2136 5.9437 8.1705 5.8534 7.4600 29.61%
2018 7.6023 8.8788 9.2786 5.7405 5.7556 -34.29%
2017 8.0963 8.3620 8.9209 7.3153 8.7596 8.73%
2016 8.2077 8.6733 9.1424 7.1690 8.0565 -7.90%
2015 9.1503 9.1676 9.9924 7.9295 8.7478 -5.44%
2014 9.3493 8.9256 10.4780 8.0094 9.2512 3.72%
2013 8.7787 7.4324 10.2079 6.8795 8.9198 22.33%
2012 6.1152 6.1526 7.2916 4.9953 7.2916 22.59%
2011 7.2936 9.5356 10.3869 5.1796 5.9480 -35.91%
2010 7.1488 5.6827 9.3974 5.4616 9.2814 67.90%
2009 3.1877 1.3599 5.6385 0.8734 5.5279 336.68%
2008 2.8107 3.6484 4.6877 0.6965 1.2659 -65.97%
2007 4.4990 4.1515 5.3289 3.7037 3.7203 -10.39%
2006 4.2130 4.1869 5.0801 3.3963 4.1515 0.57%
2005 5.4314 7.5574 7.5574 4.0907 4.1281 -45.12%
2004 7.3131 8.0415 8.5516 6.4755 7.5214 -6.00%
2003 5.2955 4.7874 8.3966 3.2126 8.0015 78.64%
2002 6.2530 7.5666 8.5942 3.4032 4.4792 -38.92%
2001 10.6940 10.8742 13.8841 6.9648 7.3334 -30.06%
2000 11.0829 11.6018 13.0480 9.1754 10.4850 -11.20%
1999 12.1045 12.3759 14.5049 10.1781 11.8078 -6.12%
1998 10.0976 6.6391 12.9007 6.0199 12.5773 88.24%
1997 5.3208 4.1974 6.7983 4.0986 6.6817 57.31%
1996 4.2035 3.6917 4.7867 3.4403 4.2474 17.04%
1995 3.5245 3.3505 4.0387 3.0060 3.6289 8.31%
1994 3.5392 3.7077 4.0886 3.0957 3.3505 -11.22%
1993 3.1092 2.4958 3.8393 2.4958 3.7738 55.19%
1992 2.2463 1.5856 2.6775 1.5856 2.4317 58.81%
1991 1.6288 1.3360 2.0007 1.2790 1.5312 13.01%
1990 1.9310 2.1303 2.3391 1.2851 1.3549 -34.02%
1989 2.2610 2.2308 2.5219 1.9594 2.0536 -8.18%
1988 2.1049 1.6616 2.3916 1.6272 2.2365 40.63%
1987 1.8509 1.2160 2.3554 1.2160 1.5903 33.99%
1986 1.1178 0.8088 1.3320 0.7737 1.1869 45.47%
1985 0.6469 0.6276 0.8264 0.5643 0.8159 27.15%
1984 0.5771 0.5961 0.7104 0.4677 0.6417 7.65%
1983 0.4987 0.3563 0.6494 0.3340 0.5961 63.54%
1982 0.2333 0.1618 0.3856 0.1605 0.3645 132.02%
1981 0.1929 0.1935 0.2368 0.1489 0.1571 -16.26%
1980 0.2519 0.2977 0.3353 0.1723 0.1876 -37.49%
1979 0.3840 0.3974 0.4243 0.2848 0.3001 -24.03%
1978 0.4204 0.4208 0.4829 0.3657 0.3950 -7.93%
1977 0.4214 0.4595 0.4595 0.3880 0.4290 -7.02%
1976 0.4191 0.3310 0.4614 0.3310 0.4614 39.78%
1975 0.2867 0.2541 0.3367 0.2438 0.3301 31.88%
1974 0.3240 0.3038 0.4051 0.2194 0.2503 -17.61%
1973 0.4382 0.5927 0.6048 0.2926 0.3038 -49.14%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $43.916B $176.191B
Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The Automotive segment is engaged in the design, development, manufacture, sale and service of Ford and Lincoln vehicles as well as service parts, and accessories. The company's wholesales primarily consisted of vehicles sold to dealerships. It also sells parts and accessories to authorized parts distributors and offers extended service contracts. The Mobility segment focuses on designing, building, growing and investing in mobility services, and autonomous technology businesses for the company. The segment works as a subsidiary of Ford under the name Ford Smart Mobility LLC. The Ford Credit?segment deals with vehicle-related financing and leasing activities.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1110.681B 176.53
General Motors (GM) United States $60.599B 5.58
PACCAR (PCAR) United States $57.872B 12.33
Rivian Automotive (RIVN) United States $10.380B 0.00
Lucid (LCID) United States $6.325B 0.00
Harley-Davidson (HOG) United States $4.166B 7.37
Polaris (PII) United States $3.672B 15.24
Lotus Technology (LOT) China $2.993B 0.00
Fox Factory Holding (FOXF) United States $1.328B 21.24
LiveWire (LVWR) United States $1.270B 0.00
Blue Bird (BLBD) United States $1.219B 11.92
Nikola (NKLA) United States $0.118B 0.00
Lion Electric (LEV) Canada $0.055B 0.00
Zoomcar Holdings (ZCAR) India $0.054B 0.00
Cenntro (CENN) United States $0.039B 0.00
Canoo (GOEV) United States $0.038B 0.00
ECD Automotive Design (ECDA) United States $0.034B 0.00
Xos (XOS) United States $0.030B 0.00
Envirotech Vehicles (EVTV) United States $0.028B 0.00
Thunder Power Holdings (AIEV) United States $0.023B 0.00
Mullen Automotive (MULN) United States $0.014B 0.00
Fly-E (FLYE) $0.014B 0.00
Phoenix Motor (PEV) United States $0.013B 17.30
Chijet Motor (CJET) $0.011B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.010B 0.00
Vroom (VRM) United States $0.010B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.004B 0.00
Volcon (VLCN) United States $0.002B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00