Ford Motor - 52 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of October 31, 2024 is 10.29.
  • The all-time high Ford Motor stock closing price was 20.94 on January 14, 2022.
  • The Ford Motor 52-week high stock price is 14.85, which is 44.3% above the current share price.
  • The Ford Motor 52-week low stock price is 9.49, which is 7.8% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 11.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6077 11.5265 14.3300 9.5632 10.2900 -10.95%
2023 11.3362 10.0223 14.1775 9.1207 11.5549 15.79%
2022 12.5273 18.0935 20.9360 9.3001 9.9794 -42.19%
2021 11.7698 7.0451 17.8276 7.0451 17.2624 137.50%
2020 5.8177 7.6597 7.8141 3.3158 7.2684 -3.88%
2019 7.3123 6.0250 8.2823 5.9335 7.5621 29.61%
2018 7.7063 9.0003 9.4056 5.8191 5.8344 -34.29%
2017 8.2071 8.4765 9.0430 7.4155 8.8795 8.73%
2016 8.3200 8.7920 9.2675 7.2671 8.1668 -7.90%
2015 9.2755 9.2931 10.1292 8.0380 8.8675 -5.44%
2014 9.4772 9.0478 10.6214 8.1190 9.3778 3.71%
2013 8.8989 7.5341 10.3476 6.9736 9.0419 22.33%
2012 6.1989 6.2368 7.3914 5.0637 7.3914 22.59%
2011 7.3935 9.6661 10.5291 5.2505 6.0294 -35.91%
2010 7.2466 5.7605 9.5261 5.5363 9.4084 67.90%
2009 3.2313 1.3785 5.7156 0.8854 5.6036 336.69%
2008 2.8492 3.6984 4.7518 0.7060 1.2832 -65.97%
2007 4.5605 4.2083 5.4018 3.7544 3.7712 -10.39%
2006 4.2706 4.2442 5.1497 3.4428 4.2083 0.57%
2005 5.5057 7.6608 7.6608 4.1467 4.1846 -45.12%
2004 7.4132 8.1515 8.6686 6.5642 7.6244 -6.00%
2003 5.3679 4.8529 8.5115 3.2566 8.1110 78.64%
2002 6.3386 7.6702 8.7119 3.4498 4.5405 -38.92%
2001 10.8404 11.0230 14.0742 7.0602 7.4337 -30.06%
2000 11.2346 11.7606 13.2266 9.3010 10.6285 -11.20%
1999 12.2702 12.5453 14.7034 10.3174 11.9694 -6.12%
1998 10.2358 6.7299 13.0772 6.1023 12.7495 88.23%
1997 5.3936 4.2548 6.8914 4.1547 6.7732 57.32%
1996 4.2610 3.7422 4.8522 3.4874 4.3055 17.04%
1995 3.5727 3.3964 4.0940 3.0471 3.6785 8.31%
1994 3.5876 3.7584 4.1445 3.1380 3.3964 -11.21%
1993 3.1517 2.5299 3.8919 2.5299 3.8254 55.19%
1992 2.2770 1.6073 2.7142 1.6073 2.4650 58.82%
1991 1.6510 1.3543 2.0280 1.2965 1.5521 13.01%
1990 1.9575 2.1595 2.3711 1.3027 1.3734 -34.03%
1989 2.2920 2.2613 2.5564 1.9862 2.0817 -8.18%
1988 2.1337 1.6843 2.4243 1.6495 2.2672 40.65%
1987 1.8762 1.2326 2.3876 1.2326 1.6120 33.99%
1986 1.1331 0.8199 1.3503 0.7842 1.2031 45.48%
1985 0.6558 0.6362 0.8377 0.5721 0.8270 27.13%
1984 0.5850 0.6043 0.7201 0.4741 0.6505 7.65%
1983 0.5055 0.3612 0.6583 0.3386 0.6043 63.55%
1982 0.2365 0.1640 0.3909 0.1627 0.3695 132.10%
1981 0.1955 0.1961 0.2400 0.1510 0.1592 -16.25%
1980 0.2553 0.3018 0.3398 0.1746 0.1901 -37.51%
1979 0.3892 0.4029 0.4301 0.2887 0.3042 -24.03%
1978 0.4262 0.4265 0.4896 0.3707 0.4004 -7.93%
1977 0.4272 0.4658 0.4658 0.3934 0.4349 -7.01%
1976 0.4249 0.3355 0.4677 0.3355 0.4677 39.78%
1975 0.2906 0.2576 0.3413 0.2472 0.3346 31.84%
1974 0.3285 0.3080 0.4107 0.2224 0.2538 -17.60%
1973 0.4442 0.6008 0.6131 0.2966 0.3080 -49.13%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $40.627B $176.191B
Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The Automotive segment is engaged in the design, development, manufacture, sale and service of Ford and Lincoln vehicles as well as service parts, and accessories. The company's wholesales primarily consisted of vehicles sold to dealerships. It also sells parts and accessories to authorized parts distributors and offers extended service contracts. The Mobility segment focuses on designing, building, growing and investing in mobility services, and autonomous technology businesses for the company. The segment works as a subsidiary of Ford under the name Ford Smart Mobility LLC. The Ford Credit?segment deals with vehicle-related financing and leasing activities.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $799.241B 127.03
General Motors (GM) United States $56.035B 5.16
PACCAR (PCAR) United States $54.187B 11.55
Rivian Automotive (RIVN) United States $10.264B 0.00
Lucid (LCID) United States $5.143B 0.00
Harley-Davidson (HOG) United States $4.195B 7.18
Polaris (PII) United States $3.926B 16.30
Lotus Technology (LOT) China $2.946B 0.00
Fox Factory Holding (FOXF) United States $1.418B 22.68
Blue Bird (BLBD) United States $1.361B 13.31
LiveWire (LVWR) United States $1.171B 0.00
Nikola (NKLA) United States $0.190B 0.00
Lion Electric (LEV) Canada $0.137B 0.00
Canoo (GOEV) United States $0.045B 0.00
Cenntro (CENN) United States $0.039B 0.00
Zoomcar Holdings (ZCAR) India $0.038B 0.00
ECD Automotive Design (ECDA) United States $0.038B 0.00
Xos (XOS) United States $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.031B 0.00
Thunder Power Holdings (AIEV) United States $0.022B 0.00
Phoenix Motor (PEV) United States $0.017B 22.77
Fly-E (FLYE) $0.017B 0.00
Vroom (VRM) United States $0.016B 0.00
Chijet Motor (CJET) $0.011B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.011B 0.00
Mullen Automotive (MULN) United States $0.011B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.007B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
Volcon (VLCN) United States $0.004B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00