Volcon - Stock Price History | VLCN

Historical daily share price chart and data for Volcon since 2024 adjusted for splits and dividends. The latest closing stock price for Volcon as of July 11, 2024 is 3.74.
  • The all-time high Volcon stock closing price was 6.88 on June 12, 2024.
  • The Volcon 52-week high stock price is 12.67, which is 238.8% above the current share price.
  • The Volcon 52-week low stock price is 3.35, which is 10.4% below the current share price.
  • The average Volcon stock price for the last 52 weeks is 4.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Volcon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.001B $0.003B
Volcon Inc. is an electric, off-road powersports company which involved in producing electric vehicles for the outdoor community. Volcon Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $768.692B 108.08
General Motors (GM) United States $54.686B 5.95
PACCAR (PCAR) United States $54.108B 10.71
Ford Motor (F) United States $53.777B 7.13
Rivian Automotive (RIVN) United States $16.682B 0.00
Lucid (LCID) United States $7.844B 0.00
Harley-Davidson (HOG) United States $4.576B 7.56
Polaris (PII) United States $4.480B 10.80
Fox Factory Holding (FOXF) United States $2.054B 16.29
Blue Bird (BLBD) United States $1.630B 18.49
LiveWire (LVWR) United States $1.552B 0.00
Lotus Technology (LOT) China $0.459B 0.00
Nikola (NKLA) United States $0.451B 0.00
Lion Electric (LEV) Canada $0.191B 0.00
Canoo (GOEV) United States $0.163B 0.00
Fly-E (FLYE) $0.161B 0.00
Cenntro (CENN) United States $0.054B 0.00
Xos (XOS) United States $0.052B 0.00
ECD Automotive Design (ECDA) United States $0.037B 0.00
Mullen Automotive (MULN) United States $0.034B 0.00
Envirotech Vehicles (EVTV) United States $0.031B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.029B 0.00
Chijet Motor (CJET) $0.026B 0.00
Vroom (VRM) United States $0.017B 0.00
Phoenix Motor (PEV) United States $0.016B 0.00
Zoomcar Holdings (ZCAR) India $0.010B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.009B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.008B 0.00
AYRO (AYRO) United States $0.004B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
VinFast Auto (VFS) $0.000B 0.00