Volcon - 4 Year Stock Price History | VLCN
Historical daily share price chart and data for Volcon since 2021 adjusted for splits and dividends. The latest closing stock price for Volcon as of May 28, 2025 is 0.59.
- The all-time high Volcon stock closing price was 1000000.00 on October 06, 2021.
- The Volcon 52-week high stock price is 155.20, which is 26205.1% above the current share price.
- The Volcon 52-week low stock price is 0.55, which is 6.8% below the current share price.
- The average Volcon stock price for the last 52 weeks is 11.63.
| Volcon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4967 | 4.1600 | 4.3800 | 0.5702 | 0.5899 | -86.50% |
| 2024 | 548.9397 | 3492.0000 | 5040.0000 | 3.7200 | 4.3700 | -99.88% |
| 2023 | 144169.6320 | 183600.0000 | 345600.0000 | 2628.0000 | 3564.0000 | -98.04% |
| 2022 | 362792.4303 | 1000000.0000 | 1000000.0000 | 167400.0000 | 181800.0000 | -81.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.003B | $0.004B |
| Volcon Inc. is an electric, off-road powersports company which involved in producing electric vehicles for the outdoor community. Volcon Inc. is based in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1149.559B | 192.92 |
| PACCAR (PCAR) | United States | $49.372B | 13.25 |
| General Motors (GM) | United States | $46.274B | 4.49 |
| Ford Motor (F) | United States | $40.442B | 6.83 |
| Rivian Automotive (RIVN) | United States | $17.503B | 0.00 |
| VinFast Auto (VFS) | $8.420B | 0.00 | |
| Lucid (LCID) | United States | $8.022B | 0.00 |
| Harley-Davidson (HOG) | United States | $2.973B | 9.13 |
| Polaris (PII) | United States | $2.237B | 18.68 |
| Lotus Technology (LOT) | China | $1.377B | 0.00 |
| Blue Bird (BLBD) | United States | $1.234B | 12.10 |
| Fox Factory Holding (FOXF) | United States | $1.026B | 19.37 |
| LiveWire (LVWR) | United States | $0.808B | 0.00 |
| Vroom (VRM) | United States | $0.113B | 0.00 |
| Xos (XOS) | United States | $0.028B | 0.00 |
| Cenntro (CENN) | United States | $0.027B | 0.00 |
| Fly-E (FLYE) | $0.012B | 0.00 | |
| ECD Automotive Design (ECDA) | United States | $0.009B | 0.00 |
| Chijet Motor (CJET) | $0.009B | 0.00 | |
| Envirotech Vehicles (EVTV) | United States | $0.005B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.004B | 0.00 |
| AYRO (AYRO) | United States | $0.004B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.001B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |