Volcon - 1 Year Stock Price History | VLCN

Historical daily share price chart and data for Volcon since 2024 adjusted for splits and dividends. The latest closing stock price for Volcon as of March 13, 2025 is 0.87.
  • The all-time high Volcon stock closing price was 6.88 on June 12, 2024.
  • The Volcon 52-week high stock price is 12.67, which is 1356.3% above the current share price.
  • The Volcon 52-week low stock price is 0.66, which is 24.1% below the current share price.
  • The average Volcon stock price for the last 52 weeks is 2.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Volcon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2638 4.1600 4.3800 0.7950 0.8726 -80.03%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.003B $0.003B
Volcon Inc. is an electric, off-road powersports company which involved in producing electric vehicles for the outdoor community. Volcon Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1063.155B 161.23
PACCAR (PCAR) United States $55.760B 13.43
General Motors (GM) United States $46.337B 4.41
Ford Motor (F) United States $37.058B 5.08
Rivian Automotive (RIVN) United States $12.207B 0.00
VinFast Auto (VFS) $8.770B 0.00
Lucid (LCID) United States $8.372B 0.00
Harley-Davidson (HOG) United States $3.372B 7.95
Polaris (PII) United States $2.581B 14.11
Lotus Technology (LOT) China $1.625B 0.00
Blue Bird (BLBD) United States $1.134B 10.80
Fox Factory Holding (FOXF) United States $1.083B 17.32
LiveWire (LVWR) United States $0.470B 0.00
Xos (XOS) United States $0.044B 0.00
ECD Automotive Design (ECDA) United States $0.029B 0.00
Cenntro (CENN) United States $0.025B 0.00
Nikola (NKLA) United States $0.016B 0.00
Phoenix Motor (PEV) United States $0.015B 0.00
Thunder Power Holdings (AIEV) United States $0.012B 0.00
Fly-E (FLYE) $0.011B 0.00
Chijet Motor (CJET) $0.010B 0.00
Envirotech Vehicles (EVTV) United States $0.006B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.005B 0.00
Zoomcar Holdings (ZCAR) India $0.004B 0.00
AYRO (AYRO) United States $0.004B 0.00
Mullen Automotive (MULN) United States $0.004B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.003B 0.00
Proterra (PTRAQ) United States $0.000B 0.00