Volcon - 3 Year Stock Price History | VLCN

Historical daily share price chart and data for Volcon since 2021 adjusted for splits and dividends. The latest closing stock price for Volcon as of March 01, 2024 is 0.98.
  • The all-time high Volcon stock closing price was 16.48 on November 18, 2021.
  • The Volcon 52-week high stock price is 4.84, which is 393.9% above the current share price.
  • The Volcon 52-week low stock price is 0.07, which is 92.9% below the current share price.
  • The average Volcon stock price for the last 52 weeks is 0.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Volcon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7813 0.0970 3.4300 0.0890 0.9800 888.90%
2023 0.8942 1.0200 2.0400 0.0727 0.0991 -90.19%
2022 2.2366 11.0000 11.0100 0.9300 1.0101 -90.65%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.000B $0.005B
Volcon Inc. is an all-electric powersports company producing road vehicles. Volcon Inc. is based in Texas.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $645.366B 77.64
PACCAR (PCAR) United States $59.298B 11.77
Ford Motor (F) United States $49.472B 6.13
General Motors (GM) United States $47.320B 5.37
Rivian Automotive (RIVN) United States $11.094B 0.00
Lucid (LCID) United States $7.624B 0.00
Polaris (PII) United States $5.271B 10.20
Harley-Davidson (HOG) United States $4.963B 7.54
Fox Factory Holding (FOXF) United States $2.218B 13.42
LiveWire (LVWR) United States $1.900B 0.00
Blue Bird (BLBD) United States $1.109B 16.01
Nikola (NKLA) United States $0.750B 0.00
Lion Electric (LEV) Canada $0.328B 0.00
Fisker (FSR) United States $0.169B 0.00
Zoomcar Holdings (ZCAR) United States $0.103B 0.00
Canoo (GOEV) United States $0.101B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.030B 0.00
Vroom (VRM) United States $0.021B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00