Volcon - Stock Price History | VLCN

Historical daily share price chart and data for Volcon since 2024 adjusted for splits and dividends. The latest closing stock price for Volcon as of November 01, 2024 is 0.78.
  • The all-time high Volcon stock closing price was 6.88 on June 12, 2024.
  • The Volcon 52-week high stock price is 12.67, which is 1524.4% above the current share price.
  • The Volcon 52-week low stock price is 0.73, which is 6.4% below the current share price.
  • The average Volcon stock price for the last 52 weeks is 2.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Volcon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.004B $0.003B
Volcon Inc. is an electric, off-road powersports company which involved in producing electric vehicles for the outdoor community. Volcon Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $799.241B 127.03
General Motors (GM) United States $56.035B 5.16
PACCAR (PCAR) United States $54.186B 11.55
Ford Motor (F) United States $40.627B 5.87
Rivian Automotive (RIVN) United States $10.264B 0.00
Lucid (LCID) United States $5.143B 0.00
Harley-Davidson (HOG) United States $4.195B 7.18
Polaris (PII) United States $3.926B 16.30
Lotus Technology (LOT) China $2.946B 0.00
Fox Factory Holding (FOXF) United States $1.418B 22.68
Blue Bird (BLBD) United States $1.361B 13.31
LiveWire (LVWR) United States $1.171B 0.00
Nikola (NKLA) United States $0.229B 0.00
Lion Electric (LEV) Canada $0.137B 0.00
Canoo (GOEV) United States $0.045B 0.00
Cenntro (CENN) United States $0.039B 0.00
Zoomcar Holdings (ZCAR) India $0.038B 0.00
ECD Automotive Design (ECDA) United States $0.038B 0.00
Xos (XOS) United States $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.031B 0.00
Thunder Power Holdings (AIEV) United States $0.022B 0.00
Phoenix Motor (PEV) United States $0.017B 22.77
Fly-E (FLYE) $0.017B 0.00
Vroom (VRM) United States $0.016B 0.00
Chijet Motor (CJET) $0.011B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.011B 0.00
Mullen Automotive (MULN) United States $0.011B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.007B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00