Volcon - 4 Year Stock Price History | VLCN

Historical daily share price chart and data for Volcon since 2021 adjusted for splits and dividends. The latest closing stock price for Volcon as of May 28, 2025 is 0.59.
  • The all-time high Volcon stock closing price was 1000000.00 on October 06, 2021.
  • The Volcon 52-week high stock price is 155.20, which is 26205.1% above the current share price.
  • The Volcon 52-week low stock price is 0.55, which is 6.8% below the current share price.
  • The average Volcon stock price for the last 52 weeks is 11.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Volcon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4967 4.1600 4.3800 0.5702 0.5899 -86.50%
2024 548.9397 3492.0000 5040.0000 3.7200 4.3700 -99.88%
2023 144169.6320 183600.0000 345600.0000 2628.0000 3564.0000 -98.04%
2022 362792.4303 1000000.0000 1000000.0000 167400.0000 181800.0000 -81.82%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.003B $0.004B
Volcon Inc. is an electric, off-road powersports company which involved in producing electric vehicles for the outdoor community. Volcon Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1149.559B 192.92
PACCAR (PCAR) United States $49.372B 13.25
General Motors (GM) United States $46.274B 4.49
Ford Motor (F) United States $40.442B 6.83
Rivian Automotive (RIVN) United States $17.503B 0.00
VinFast Auto (VFS) $8.420B 0.00
Lucid (LCID) United States $8.022B 0.00
Harley-Davidson (HOG) United States $2.973B 9.13
Polaris (PII) United States $2.237B 18.68
Lotus Technology (LOT) China $1.377B 0.00
Blue Bird (BLBD) United States $1.234B 12.10
Fox Factory Holding (FOXF) United States $1.026B 19.37
LiveWire (LVWR) United States $0.808B 0.00
Vroom (VRM) United States $0.113B 0.00
Xos (XOS) United States $0.028B 0.00
Cenntro (CENN) United States $0.027B 0.00
Fly-E (FLYE) $0.012B 0.00
ECD Automotive Design (ECDA) United States $0.009B 0.00
Chijet Motor (CJET) $0.009B 0.00
Envirotech Vehicles (EVTV) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.004B 0.00
AYRO (AYRO) United States $0.004B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.001B 0.00
Mullen Automotive (MULN) United States $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00