Cenntro - 9 Year Stock Price History | CENN

Historical daily share price chart and data for Cenntro since 2015 adjusted for splits and dividends. The latest closing stock price for Cenntro as of May 22, 2024 is 1.89.
  • The all-time high Cenntro stock closing price was 850.00 on June 20, 2018.
  • The Cenntro 52-week high stock price is 2.30, which is 21.7% above the current share price.
  • The Cenntro 52-week low stock price is 0.15, which is 92.1% below the current share price.
  • The average Cenntro stock price for the last 52 weeks is 0.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cenntro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4265 1.4900 2.0100 1.0400 1.8900 31.25%
2023 0.4264 0.3964 1.5600 0.1550 1.4400 227.27%
2022 1.5004 5.4000 5.4000 0.2661 0.4400 -91.79%
2021 0.8238 0.2177 6.2500 0.2177 5.3600 2691.67%
2020 0.4832 1.6700 1.8800 0.0710 0.1920 -87.69%
2019 23.7856 84.2000 92.0000 1.5600 1.5600 -98.14%
2018 224.5094 149.0000 850.0000 82.1200 83.6700 -42.30%
2017 169.2727 109.0000 363.0000 91.0000 145.0000 45.00%
2016 176.3413 381.0000 397.0000 84.0000 100.0000 -74.36%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.058B $0.022B
Cenntro Inc. is an electric vehicle technology company with advanced, market-validated electric commercial vehicles. Cenntro Inc., formerly known as Cenntro Electric Group Limited, is based in FREEHOLD, N.J.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $574.406B 80.77
PACCAR (PCAR) United States $56.781B 11.24
General Motors (GM) United States $50.168B 5.46
Ford Motor (F) United States $48.028B 6.37
Rivian Automotive (RIVN) United States $10.650B 0.00
Lucid (LCID) United States $6.668B 0.00
Harley-Davidson (HOG) United States $4.791B 7.92
Polaris (PII) United States $4.623B 11.15
Fox Factory Holding (FOXF) United States $1.937B 15.36
Blue Bird (BLBD) United States $1.732B 19.64
LiveWire (LVWR) United States $1.341B 0.00
Nikola (NKLA) United States $0.720B 0.00
Lotus Technology (LOT) China $0.264B 0.00
Lion Electric (LEV) Canada $0.231B 0.00
Canoo (GOEV) United States $0.176B 0.00
Fisker (FSRN) United States $0.085B 0.00
Chijet Motor (CJET) $0.073B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.050B 0.00
ECD Automotive Design (ECDA) United States $0.037B 0.00
Envirotech Vehicles (EVTV) United States $0.027B 0.00
Phoenix Motor (PEV) United States $0.022B 0.00
Vroom (VRM) United States $0.019B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.018B 0.00
Zoomcar Holdings (ZCAR) India $0.013B 0.00
AYRO (AYRO) United States $0.006B 0.00
Volcon (VLCN) United States $0.006B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.005B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.003B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
VinFast Auto (VFS) $0.000B 0.00