Harley-Davidson - 37 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of November 01, 2024 is 31.87.
  • The all-time high Harley-Davidson stock closing price was 57.96 on April 30, 2014.
  • The Harley-Davidson 52-week high stock price is 44.16, which is 38.6% above the current share price.
  • The Harley-Davidson 52-week low stock price is 26.35, which is 17.3% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 35.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.0954 35.9552 43.7412 31.6700 31.8700 -12.69%
2023 35.3483 39.9859 50.2935 25.5101 36.5001 -9.77%
2022 37.1992 36.0870 46.7484 29.2703 40.4526 12.13%
2021 38.2723 34.0805 49.1889 30.2247 36.0775 4.27%
2020 26.6033 34.4600 39.0385 14.1500 34.5991 0.13%
2019 32.7374 30.3688 37.2358 27.6674 34.5529 13.64%
2018 37.6200 44.7766 48.1224 28.4351 30.4044 -30.52%
2017 44.7685 49.2863 52.9672 38.2361 43.7617 -10.30%
2016 40.9585 36.9564 51.6026 30.4371 48.7846 32.38%
2015 45.1397 52.2087 52.4785 36.6316 36.8508 -29.54%
2014 52.1146 53.5177 57.9616 43.8455 52.3039 -3.23%
2013 45.0068 38.4773 54.0641 37.4766 54.0485 43.81%
2012 35.1176 29.8657 40.7568 29.8657 37.5844 27.33%
2011 28.9084 26.1996 34.6227 24.2080 29.5164 13.54%
2010 21.3095 18.8271 26.3796 16.0260 25.9972 39.51%
2009 14.4768 13.2821 21.7886 5.9831 18.6349 52.12%
2008 23.8337 31.4992 31.4992 8.4259 12.2499 -62.03%
2007 39.4288 47.4803 49.9775 30.8504 32.2589 -32.36%
2006 38.6423 34.2105 50.9423 32.2522 47.6901 38.81%
2005 35.0306 39.4899 40.9930 29.5263 34.3573 -14.21%
2004 37.4065 30.9021 41.3608 30.1164 40.0502 28.70%
2003 29.0915 31.3662 34.2809 23.4334 31.1181 3.33%
2002 33.1206 35.2476 37.0548 27.8769 30.1147 -14.70%
2001 29.8470 24.3944 36.1837 22.8187 35.3061 36.97%
2000 26.7430 20.1951 32.4014 19.1634 25.7756 24.41%
1999 18.1458 15.2156 20.7191 14.9738 20.7191 35.62%
1998 11.1349 8.7659 15.2768 8.0629 15.2768 74.66%
1997 7.7053 7.2207 9.8571 5.4152 8.7466 16.62%
1996 6.5383 4.5239 7.8075 4.2254 7.5000 64.35%
1995 4.1156 4.2758 4.7529 3.5716 4.5635 3.38%
1994 3.9497 3.4590 4.6249 3.4300 4.4145 27.62%
1993 3.1128 2.9016 3.6888 2.5498 3.4590 17.63%
1992 2.2343 1.7294 3.0290 1.7150 2.9406 68.13%
1991 1.4584 0.7574 2.3692 0.7082 1.7490 132.46%
1990 0.8512 0.7670 1.3242 0.5374 0.7524 -1.90%
1989 0.6056 0.5032 0.8354 0.4811 0.7670 54.64%
1988 0.4445 0.2736 0.5788 0.2370 0.4960 95.28%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $4.195B $5.836B
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $799.241B 127.03
General Motors (GM) United States $56.035B 5.16
PACCAR (PCAR) United States $54.186B 11.55
Ford Motor (F) United States $40.627B 5.87
Rivian Automotive (RIVN) United States $10.264B 0.00
Lucid (LCID) United States $5.143B 0.00
Polaris (PII) United States $3.926B 16.30
Lotus Technology (LOT) China $2.946B 0.00
Fox Factory Holding (FOXF) United States $1.418B 22.68
Blue Bird (BLBD) United States $1.361B 13.31
LiveWire (LVWR) United States $1.171B 0.00
Nikola (NKLA) United States $0.229B 0.00
Lion Electric (LEV) Canada $0.137B 0.00
Canoo (GOEV) United States $0.045B 0.00
Cenntro (CENN) United States $0.039B 0.00
Zoomcar Holdings (ZCAR) India $0.038B 0.00
ECD Automotive Design (ECDA) United States $0.038B 0.00
Xos (XOS) United States $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.031B 0.00
Thunder Power Holdings (AIEV) United States $0.022B 0.00
Phoenix Motor (PEV) United States $0.017B 22.77
Fly-E (FLYE) $0.017B 0.00
Vroom (VRM) United States $0.016B 0.00
Chijet Motor (CJET) $0.011B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.011B 0.00
Mullen Automotive (MULN) United States $0.011B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.007B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
Volcon (VLCN) United States $0.004B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00