Harley-Davidson - 37 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of December 20, 2024 is 30.75.
- The all-time high Harley-Davidson stock closing price was 57.66 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 44.16, which is 43.6% above the current share price.
- The Harley-Davidson 52-week low stock price is 29.74, which is 3.3% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 35.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
35.4543 |
35.7693 |
43.5151 |
30.1700 |
30.7500 |
-15.32% |
2023 |
35.1656 |
39.7792 |
50.0336 |
25.3782 |
36.3114 |
-9.77% |
2022 |
37.0069 |
35.9005 |
46.5068 |
29.1190 |
40.2435 |
12.13% |
2021 |
38.0745 |
33.9044 |
48.9346 |
30.0685 |
35.8910 |
4.27% |
2020 |
26.4658 |
34.2819 |
38.8367 |
14.0769 |
34.4202 |
0.13% |
2019 |
32.5681 |
30.2118 |
37.0433 |
27.5244 |
34.3743 |
13.64% |
2018 |
37.4255 |
44.5452 |
47.8737 |
28.2881 |
30.2473 |
-30.52% |
2017 |
44.5371 |
49.0316 |
52.6935 |
38.0385 |
43.5355 |
-10.30% |
2016 |
40.7468 |
36.7654 |
51.3359 |
30.2797 |
48.5324 |
32.38% |
2015 |
44.9064 |
51.9388 |
52.2073 |
36.4423 |
36.6604 |
-29.54% |
2014 |
51.8452 |
53.2411 |
57.6620 |
43.6189 |
52.0336 |
-3.23% |
2013 |
44.7742 |
38.2784 |
53.7847 |
37.2829 |
53.7691 |
43.81% |
2012 |
34.9360 |
29.7113 |
40.5461 |
29.7113 |
37.3901 |
27.33% |
2011 |
28.7589 |
26.0642 |
34.4437 |
24.0829 |
29.3638 |
13.54% |
2010 |
21.1993 |
18.7298 |
26.2433 |
15.9432 |
25.8628 |
39.51% |
2009 |
14.4020 |
13.2135 |
21.6760 |
5.9522 |
18.5385 |
52.12% |
2008 |
23.7105 |
31.3364 |
31.3364 |
8.3824 |
12.1866 |
-62.03% |
2007 |
39.2250 |
47.2349 |
49.7191 |
30.6910 |
32.0922 |
-32.36% |
2006 |
38.4426 |
34.0336 |
50.6789 |
32.0855 |
47.4436 |
38.81% |
2005 |
34.8495 |
39.2858 |
40.7811 |
29.3736 |
34.1797 |
-14.21% |
2004 |
37.2131 |
30.7423 |
41.1470 |
29.9608 |
39.8432 |
28.70% |
2003 |
28.9411 |
31.2041 |
34.1037 |
23.3123 |
30.9573 |
3.33% |
2002 |
32.9494 |
35.0654 |
36.8633 |
27.7328 |
29.9591 |
-14.70% |
2001 |
29.6927 |
24.2683 |
35.9967 |
22.7008 |
35.1236 |
36.97% |
2000 |
26.6048 |
20.0908 |
32.2339 |
19.0643 |
25.6424 |
24.41% |
1999 |
18.0520 |
15.1369 |
20.6120 |
14.8964 |
20.6120 |
35.62% |
1998 |
11.0774 |
8.7206 |
15.1979 |
8.0213 |
15.1979 |
74.66% |
1997 |
7.6655 |
7.1834 |
9.8061 |
5.3872 |
8.7014 |
16.62% |
1996 |
6.5045 |
4.5005 |
7.7671 |
4.2036 |
7.4612 |
64.35% |
1995 |
4.0943 |
4.2537 |
4.7283 |
3.5531 |
4.5399 |
3.37% |
1994 |
3.9293 |
3.4411 |
4.6010 |
3.4123 |
4.3917 |
27.62% |
1993 |
3.0967 |
2.8866 |
3.6697 |
2.5366 |
3.4411 |
17.63% |
1992 |
2.2228 |
1.7205 |
3.0133 |
1.7061 |
2.9254 |
68.14% |
1991 |
1.4509 |
0.7535 |
2.3570 |
0.7045 |
1.7399 |
132.45% |
1990 |
0.8468 |
0.7631 |
1.3173 |
0.5346 |
0.7485 |
-1.91% |
1989 |
0.6025 |
0.5006 |
0.8311 |
0.4786 |
0.7631 |
54.66% |
1988 |
0.4422 |
0.2722 |
0.5758 |
0.2358 |
0.4934 |
95.25% |
Sector |
Industry |
Market Cap |
Revenue |
Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$4.150B |
$5.836B |
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|