Harley-Davidson - 37 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of October 03, 2024 is 35.19.
- The all-time high Harley-Davidson stock closing price was 57.96 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 44.16, which is 25.5% above the current share price.
- The Harley-Davidson 52-week low stock price is 25.43, which is 27.7% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 35.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
36.3235 |
35.9552 |
43.7412 |
31.6860 |
35.1900 |
-3.59% |
| 2023 |
35.3483 |
39.9859 |
50.2935 |
25.5101 |
36.5001 |
-9.77% |
| 2022 |
37.1992 |
36.0870 |
46.7484 |
29.2703 |
40.4526 |
12.13% |
| 2021 |
38.2723 |
34.0805 |
49.1889 |
30.2247 |
36.0775 |
4.27% |
| 2020 |
26.6033 |
34.4600 |
39.0385 |
14.1500 |
34.5991 |
0.13% |
| 2019 |
32.7374 |
30.3688 |
37.2358 |
27.6674 |
34.5529 |
13.64% |
| 2018 |
37.6200 |
44.7766 |
48.1224 |
28.4351 |
30.4044 |
-30.52% |
| 2017 |
44.7685 |
49.2863 |
52.9672 |
38.2361 |
43.7617 |
-10.30% |
| 2016 |
40.9585 |
36.9564 |
51.6026 |
30.4371 |
48.7846 |
32.38% |
| 2015 |
45.1397 |
52.2087 |
52.4785 |
36.6316 |
36.8508 |
-29.54% |
| 2014 |
52.1146 |
53.5177 |
57.9616 |
43.8455 |
52.3039 |
-3.23% |
| 2013 |
45.0068 |
38.4773 |
54.0641 |
37.4766 |
54.0485 |
43.81% |
| 2012 |
35.1176 |
29.8657 |
40.7568 |
29.8657 |
37.5844 |
27.33% |
| 2011 |
28.9084 |
26.1996 |
34.6227 |
24.2080 |
29.5164 |
13.54% |
| 2010 |
21.3095 |
18.8271 |
26.3796 |
16.0260 |
25.9972 |
39.51% |
| 2009 |
14.4768 |
13.2821 |
21.7886 |
5.9831 |
18.6349 |
52.12% |
| 2008 |
23.8337 |
31.4992 |
31.4992 |
8.4259 |
12.2499 |
-62.03% |
| 2007 |
39.4288 |
47.4803 |
49.9775 |
30.8504 |
32.2589 |
-32.36% |
| 2006 |
38.6423 |
34.2105 |
50.9423 |
32.2522 |
47.6901 |
38.81% |
| 2005 |
35.0306 |
39.4899 |
40.9930 |
29.5263 |
34.3573 |
-14.21% |
| 2004 |
37.4065 |
30.9021 |
41.3608 |
30.1164 |
40.0502 |
28.70% |
| 2003 |
29.0915 |
31.3662 |
34.2809 |
23.4334 |
31.1181 |
3.33% |
| 2002 |
33.1206 |
35.2476 |
37.0548 |
27.8769 |
30.1147 |
-14.70% |
| 2001 |
29.8470 |
24.3944 |
36.1837 |
22.8187 |
35.3061 |
36.97% |
| 2000 |
26.7430 |
20.1951 |
32.4014 |
19.1634 |
25.7756 |
24.41% |
| 1999 |
18.1458 |
15.2156 |
20.7191 |
14.9738 |
20.7191 |
35.62% |
| 1998 |
11.1349 |
8.7659 |
15.2768 |
8.0629 |
15.2768 |
74.66% |
| 1997 |
7.7053 |
7.2207 |
9.8571 |
5.4152 |
8.7466 |
16.62% |
| 1996 |
6.5383 |
4.5239 |
7.8075 |
4.2254 |
7.5000 |
64.35% |
| 1995 |
4.1156 |
4.2758 |
4.7529 |
3.5716 |
4.5635 |
3.38% |
| 1994 |
3.9497 |
3.4590 |
4.6249 |
3.4300 |
4.4145 |
27.62% |
| 1993 |
3.1128 |
2.9016 |
3.6888 |
2.5498 |
3.4590 |
17.63% |
| 1992 |
2.2343 |
1.7294 |
3.0290 |
1.7150 |
2.9406 |
68.13% |
| 1991 |
1.4584 |
0.7574 |
2.3692 |
0.7082 |
1.7490 |
132.46% |
| 1990 |
0.8512 |
0.7670 |
1.3242 |
0.5374 |
0.7524 |
-1.90% |
| 1989 |
0.6056 |
0.5032 |
0.8354 |
0.4811 |
0.7670 |
54.64% |
| 1988 |
0.4445 |
0.2736 |
0.5788 |
0.2370 |
0.4960 |
95.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$4.578B |
$5.836B |
|
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|
