Harley-Davidson - 37 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of March 01, 2024 is 36.34.
  • The all-time high Harley-Davidson stock closing price was 58.23 on April 30, 2014.
  • The Harley-Davidson 52-week high stock price is 47.54, which is 30.8% above the current share price.
  • The Harley-Davidson 52-week low stock price is 25.43, which is 30% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 34.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.0127 36.1186 37.8404 32.2967 36.3400 -0.89%
2023 35.5090 40.1676 50.5221 25.6260 36.6660 -9.77%
2022 37.3682 36.2510 46.9609 29.4033 40.6365 12.13%
2021 38.4463 34.2354 49.4124 30.3620 36.2414 4.27%
2020 26.7242 34.6166 39.2159 14.2143 34.7563 0.13%
2019 32.8861 30.5068 37.4050 27.7931 34.7100 13.64%
2018 37.7909 44.9801 48.3411 28.5643 30.5426 -30.52%
2017 44.9719 49.5103 53.2079 38.4099 43.9606 -10.30%
2016 41.1446 37.1243 51.8371 30.5754 49.0063 32.38%
2015 45.3448 52.4460 52.7170 36.7981 37.0183 -29.54%
2014 52.3514 53.7609 58.2250 44.0447 52.5416 -3.23%
2013 45.2113 38.6521 54.3098 37.6469 54.2941 43.81%
2012 35.2771 30.0014 40.9420 30.0014 37.7552 27.33%
2011 29.0397 26.3187 34.7800 24.3180 29.6505 13.54%
2010 21.4063 18.9127 26.4995 16.0989 26.1153 39.51%
2009 14.5426 13.3425 21.8877 6.0103 18.7196 52.12%
2008 23.9420 31.6424 31.6424 8.4642 12.3056 -62.03%
2007 39.6080 47.6960 50.2046 30.9906 32.4055 -32.36%
2006 38.8179 34.3659 51.1738 32.3988 47.9068 38.81%
2005 35.1898 39.6693 41.1793 29.6604 34.5134 -14.21%
2004 37.5765 31.0425 41.5487 30.2533 40.2322 28.70%
2003 29.2237 31.5088 34.4367 23.5399 31.2595 3.33%
2002 33.2711 35.4077 37.2232 28.0036 30.2516 -14.70%
2001 29.9826 24.5053 36.3481 22.9224 35.4665 36.97%
2000 26.8646 20.2869 32.5486 19.2505 25.8927 24.40%
1999 18.2283 15.2847 20.8133 15.0418 20.8133 35.62%
1998 11.1855 8.8057 15.3463 8.0996 15.3463 74.66%
1997 7.7403 7.2535 9.9018 5.4398 8.7864 16.62%
1996 6.5680 4.5444 7.8430 4.2446 7.5341 64.35%
1995 4.1343 4.2952 4.7745 3.5878 4.5843 3.38%
1994 3.9676 3.4747 4.6459 3.4456 4.4346 27.63%
1993 3.1270 2.9147 3.7056 2.5614 3.4747 17.63%
1992 2.2445 1.7373 3.0427 1.7228 2.9540 68.14%
1991 1.4650 0.7609 2.3800 0.7114 1.7569 132.46%
1990 0.8551 0.7705 1.3302 0.5398 0.7558 -1.91%
1989 0.6084 0.5055 0.8392 0.4833 0.7705 54.66%
1988 0.4465 0.2748 0.5815 0.2381 0.4982 95.22%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $4.963B $5.836B
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $645.366B 77.64
PACCAR (PCAR) United States $59.298B 11.77
Ford Motor (F) United States $49.472B 6.13
General Motors (GM) United States $47.320B 5.37
Rivian Automotive (RIVN) United States $11.094B 0.00
Lucid (LCID) United States $7.624B 0.00
Polaris (PII) United States $5.271B 10.20
Fox Factory Holding (FOXF) United States $2.218B 13.42
LiveWire (LVWR) United States $1.900B 0.00
Blue Bird (BLBD) United States $1.109B 16.01
Nikola (NKLA) United States $0.750B 0.00
Lion Electric (LEV) Canada $0.328B 0.00
Fisker (FSR) United States $0.169B 0.00
Zoomcar Holdings (ZCAR) United States $0.103B 0.00
Canoo (GOEV) United States $0.101B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.030B 0.00
Vroom (VRM) United States $0.021B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00