Harley-Davidson - 37 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of December 20, 2024 is 30.75.
  • The all-time high Harley-Davidson stock closing price was 57.66 on April 30, 2014.
  • The Harley-Davidson 52-week high stock price is 44.16, which is 43.6% above the current share price.
  • The Harley-Davidson 52-week low stock price is 29.74, which is 3.3% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 35.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.4543 35.7693 43.5151 30.1700 30.7500 -15.32%
2023 35.1656 39.7792 50.0336 25.3782 36.3114 -9.77%
2022 37.0069 35.9005 46.5068 29.1190 40.2435 12.13%
2021 38.0745 33.9044 48.9346 30.0685 35.8910 4.27%
2020 26.4658 34.2819 38.8367 14.0769 34.4202 0.13%
2019 32.5681 30.2118 37.0433 27.5244 34.3743 13.64%
2018 37.4255 44.5452 47.8737 28.2881 30.2473 -30.52%
2017 44.5371 49.0316 52.6935 38.0385 43.5355 -10.30%
2016 40.7468 36.7654 51.3359 30.2797 48.5324 32.38%
2015 44.9064 51.9388 52.2073 36.4423 36.6604 -29.54%
2014 51.8452 53.2411 57.6620 43.6189 52.0336 -3.23%
2013 44.7742 38.2784 53.7847 37.2829 53.7691 43.81%
2012 34.9360 29.7113 40.5461 29.7113 37.3901 27.33%
2011 28.7589 26.0642 34.4437 24.0829 29.3638 13.54%
2010 21.1993 18.7298 26.2433 15.9432 25.8628 39.51%
2009 14.4020 13.2135 21.6760 5.9522 18.5385 52.12%
2008 23.7105 31.3364 31.3364 8.3824 12.1866 -62.03%
2007 39.2250 47.2349 49.7191 30.6910 32.0922 -32.36%
2006 38.4426 34.0336 50.6789 32.0855 47.4436 38.81%
2005 34.8495 39.2858 40.7811 29.3736 34.1797 -14.21%
2004 37.2131 30.7423 41.1470 29.9608 39.8432 28.70%
2003 28.9411 31.2041 34.1037 23.3123 30.9573 3.33%
2002 32.9494 35.0654 36.8633 27.7328 29.9591 -14.70%
2001 29.6927 24.2683 35.9967 22.7008 35.1236 36.97%
2000 26.6048 20.0908 32.2339 19.0643 25.6424 24.41%
1999 18.0520 15.1369 20.6120 14.8964 20.6120 35.62%
1998 11.0774 8.7206 15.1979 8.0213 15.1979 74.66%
1997 7.6655 7.1834 9.8061 5.3872 8.7014 16.62%
1996 6.5045 4.5005 7.7671 4.2036 7.4612 64.35%
1995 4.0943 4.2537 4.7283 3.5531 4.5399 3.37%
1994 3.9293 3.4411 4.6010 3.4123 4.3917 27.62%
1993 3.0967 2.8866 3.6697 2.5366 3.4411 17.63%
1992 2.2228 1.7205 3.0133 1.7061 2.9254 68.14%
1991 1.4509 0.7535 2.3570 0.7045 1.7399 132.45%
1990 0.8468 0.7631 1.3173 0.5346 0.7485 -1.91%
1989 0.6025 0.5006 0.8311 0.4786 0.7631 54.66%
1988 0.4422 0.2722 0.5758 0.2358 0.4934 95.25%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $4.150B $5.836B
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1400.325B 222.57
PACCAR (PCAR) United States $59.251B 12.63
General Motors (GM) United States $57.762B 5.32
Ford Motor (F) United States $41.293B 5.97
Rivian Automotive (RIVN) United States $14.667B 0.00
Lucid (LCID) United States $7.770B 0.00
Polaris (PII) United States $3.519B 14.61
Lotus Technology (LOT) China $2.309B 0.00
Blue Bird (BLBD) United States $1.410B 13.37
Fox Factory Holding (FOXF) United States $1.305B 20.87
LiveWire (LVWR) United States $1.167B 0.00
Nikola (NKLA) United States $0.087B 0.00
Lion Electric (LEV) Canada $0.075B 0.00
ECD Automotive Design (ECDA) United States $0.035B 0.00
Cenntro (CENN) United States $0.035B 0.00
Xos (XOS) United States $0.029B 0.00
Envirotech Vehicles (EVTV) United States $0.023B 0.00
Thunder Power Holdings (AIEV) United States $0.014B 0.00
Canoo (GOEV) United States $0.013B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.012B 0.00
Phoenix Motor (PEV) United States $0.012B 15.41
Fly-E (FLYE) $0.011B 0.00
Zoomcar Holdings (ZCAR) India $0.011B 0.00
Chijet Motor (CJET) $0.010B 0.00
Mullen Automotive (MULN) United States $0.009B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.007B 0.00
AYRO (AYRO) United States $0.005B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.005B 0.00
Volcon (VLCN) United States $0.002B 0.00
Damon (DMN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00