Lotus Technology - 3 Year Stock Price History | LOT

Historical daily share price chart and data for Lotus Technology since 2021 adjusted for splits and dividends. The latest closing stock price for Lotus Technology as of November 19, 2024 is 4.42.
  • The all-time high Lotus Technology stock closing price was 13.68 on May 29, 2024.
  • The Lotus Technology 52-week high stock price is 16.55, which is 274.4% above the current share price.
  • The Lotus Technology 52-week low stock price is 4.15, which is 6.1% below the current share price.
  • The average Lotus Technology stock price for the last 52 weeks is 7.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lotus Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1007 10.7900 13.6800 4.2400 4.4200 -59.00%
2023 10.4551 10.1000 10.7800 10.0900 10.7800 6.73%
2022 9.8467 9.7200 10.1000 9.6900 10.1000 3.80%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $2.993B $0.679B
Lotus Technology Inc. is a luxury electric vehicle maker. It operates principally in China, the UK, and the EU. Lotus Technology Inc., formerly known as L Catterton Asia Acquisition Corp, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1110.681B 176.53
General Motors (GM) United States $60.599B 5.58
PACCAR (PCAR) United States $57.872B 12.33
Ford Motor (F) United States $43.916B 6.35
Rivian Automotive (RIVN) United States $10.380B 0.00
Lucid (LCID) United States $6.325B 0.00
Harley-Davidson (HOG) United States $4.166B 7.37
Polaris (PII) United States $3.672B 15.24
Fox Factory Holding (FOXF) United States $1.328B 21.24
LiveWire (LVWR) United States $1.270B 0.00
Blue Bird (BLBD) United States $1.219B 11.92
Nikola (NKLA) United States $0.118B 0.00
Lion Electric (LEV) Canada $0.055B 0.00
Zoomcar Holdings (ZCAR) India $0.054B 0.00
Cenntro (CENN) United States $0.039B 0.00
Canoo (GOEV) United States $0.038B 0.00
ECD Automotive Design (ECDA) United States $0.034B 0.00
Xos (XOS) United States $0.030B 0.00
Envirotech Vehicles (EVTV) United States $0.028B 0.00
Thunder Power Holdings (AIEV) United States $0.023B 0.00
Mullen Automotive (MULN) United States $0.014B 0.00
Fly-E (FLYE) $0.014B 0.00
Phoenix Motor (PEV) United States $0.013B 17.30
Chijet Motor (CJET) $0.011B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.010B 0.00
Vroom (VRM) United States $0.010B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.004B 0.00
Volcon (VLCN) United States $0.002B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00