Lotus Technology - 3 Year Stock Price History | LOT

Historical daily share price chart and data for Lotus Technology since 2021 adjusted for splits and dividends. The latest closing stock price for Lotus Technology as of May 22, 2024 is 9.11.
  • The all-time high Lotus Technology stock closing price was 13.51 on February 29, 2024.
  • The Lotus Technology 52-week high stock price is 16.55, which is 81.7% above the current share price.
  • The Lotus Technology 52-week low stock price is 5.50, which is 39.6% below the current share price.
  • The average Lotus Technology stock price for the last 52 weeks is 9.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lotus Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6338 10.7900 13.5100 5.6400 9.1100 -15.49%
2023 10.4551 10.1000 10.7800 10.0900 10.7800 6.73%
2022 9.8467 9.7200 10.1000 9.6900 10.1000 3.80%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.264B $0.679B
Lotus Technology Inc. is a luxury electric vehicle maker. It operates principally in China, the UK, and the EU. Lotus Technology Inc., formerly known as L Catterton Asia Acquisition Corp, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $574.406B 80.77
PACCAR (PCAR) United States $56.781B 11.24
General Motors (GM) United States $50.168B 5.46
Ford Motor (F) United States $48.028B 6.37
Rivian Automotive (RIVN) United States $10.650B 0.00
Lucid (LCID) United States $6.668B 0.00
Harley-Davidson (HOG) United States $4.791B 7.92
Polaris (PII) United States $4.623B 11.15
Fox Factory Holding (FOXF) United States $1.937B 15.36
Blue Bird (BLBD) United States $1.732B 19.64
LiveWire (LVWR) United States $1.341B 0.00
Nikola (NKLA) United States $0.720B 0.00
Lion Electric (LEV) Canada $0.231B 0.00
Canoo (GOEV) United States $0.176B 0.00
Fisker (FSRN) United States $0.085B 0.00
Chijet Motor (CJET) $0.073B 0.00
Xos (XOS) United States $0.063B 0.00
Cenntro (CENN) United States $0.058B 0.00
Mullen Automotive (MULN) United States $0.050B 0.00
ECD Automotive Design (ECDA) United States $0.037B 0.00
Envirotech Vehicles (EVTV) United States $0.027B 0.00
Phoenix Motor (PEV) United States $0.022B 0.00
Vroom (VRM) United States $0.019B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.018B 0.00
Zoomcar Holdings (ZCAR) India $0.013B 0.00
AYRO (AYRO) United States $0.006B 0.00
Volcon (VLCN) United States $0.006B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.005B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.003B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
VinFast Auto (VFS) $0.000B 0.00