Phoenix Motor - 2 Year Stock Price History | PEV

Historical daily share price chart and data for Phoenix Motor since 2022 adjusted for splits and dividends. The latest closing stock price for Phoenix Motor as of July 19, 2024 is 0.41.
  • The all-time high Phoenix Motor stock closing price was 6.69 on June 27, 2022.
  • The Phoenix Motor 52-week high stock price is 1.94, which is 373.2% above the current share price.
  • The Phoenix Motor 52-week low stock price is 0.32, which is 22% below the current share price.
  • The average Phoenix Motor stock price for the last 52 weeks is 0.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phoenix Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8440 1.0520 1.5000 0.3361 0.4050 -61.26%
2023 0.9129 1.0850 1.6100 0.5569 1.0453 -1.39%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.014B $0.003B
Phoenix Motor Inc. designs, assembles and integrates electric drive systems and light and medium duty electric vehicles. The company's primary brands include Phoenix Motorcars and EdisonFuture. Phoenix Motor Inc. is based in ANAHEIM, Calif.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $762.856B 107.26
PACCAR (PCAR) United States $56.508B 11.18
Ford Motor (F) United States $55.813B 7.40
General Motors (GM) United States $55.108B 6.00
Rivian Automotive (RIVN) United States $16.672B 0.00
Lucid (LCID) United States $8.075B 0.00
Harley-Davidson (HOG) United States $4.657B 7.69
Polaris (PII) United States $4.608B 11.11
Fox Factory Holding (FOXF) United States $1.998B 15.84
LiveWire (LVWR) United States $1.632B 0.00
Blue Bird (BLBD) United States $1.585B 17.97
Lotus Technology (LOT) China $0.441B 0.00
Nikola (NKLA) United States $0.427B 0.00
Lion Electric (LEV) Canada $0.206B 0.00
Canoo (GOEV) United States $0.164B 0.00
Fly-E (FLYE) $0.155B 0.00
Xos (XOS) United States $0.050B 0.00
Cenntro (CENN) United States $0.047B 0.00
ECD Automotive Design (ECDA) United States $0.040B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.029B 0.00
Mullen Automotive (MULN) United States $0.023B 0.00
Chijet Motor (CJET) $0.019B 0.00
Vroom (VRM) United States $0.017B 0.00
Zoomcar Holdings (ZCAR) India $0.011B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.008B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.008B 0.00
Thunder Power Holdings (AIEV) United States $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00