Phoenix Motor - 2 Year Stock Price History | PEV

Historical daily share price chart and data for Phoenix Motor since 2022 adjusted for splits and dividends. The latest closing stock price for Phoenix Motor as of March 01, 2024 is 0.95.
  • The all-time high Phoenix Motor stock closing price was 6.69 on June 27, 2022.
  • The Phoenix Motor 52-week high stock price is 1.94, which is 104.2% above the current share price.
  • The Phoenix Motor 52-week low stock price is 0.53, which is 44.2% below the current share price.
  • The average Phoenix Motor stock price for the last 52 weeks is 0.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phoenix Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2582 1.0520 1.5000 0.9000 0.9500 -9.12%
2023 0.9129 1.0850 1.6100 0.5569 1.0453 -1.39%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.030B $0.004B
Phoenix Motor Inc. designs, assembles and integrates electric drive systems and light and medium duty electric vehicles. The company's primary brands include Phoenix Motorcars and EdisonFuture. Phoenix Motor Inc. is based in ANAHEIM, Calif.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $645.366B 77.64
PACCAR (PCAR) United States $59.298B 11.77
Ford Motor (F) United States $49.472B 6.13
General Motors (GM) United States $47.320B 5.37
Rivian Automotive (RIVN) United States $11.094B 0.00
Lucid (LCID) United States $7.624B 0.00
Polaris (PII) United States $5.271B 10.20
Harley-Davidson (HOG) United States $4.963B 7.54
Fox Factory Holding (FOXF) United States $2.218B 13.42
LiveWire (LVWR) United States $1.900B 0.00
Blue Bird (BLBD) United States $1.109B 16.01
Nikola (NKLA) United States $0.750B 0.00
Lion Electric (LEV) Canada $0.328B 0.00
Fisker (FSR) United States $0.169B 0.00
Zoomcar Holdings (ZCAR) United States $0.103B 0.00
Canoo (GOEV) United States $0.101B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Vroom (VRM) United States $0.021B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00