Polaris - 37 Year Stock Price History | PII

Historical daily share price chart and data for Polaris since 1987 adjusted for splits and dividends. The latest closing stock price for Polaris as of March 01, 2024 is 93.46.
  • The all-time high Polaris stock closing price was 136.47 on April 23, 2021.
  • The Polaris 52-week high stock price is 138.49, which is 48.2% above the current share price.
  • The Polaris 52-week low stock price is 82.00, which is 12.3% below the current share price.
  • The average Polaris stock price for the last 52 weeks is 104.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.5890 93.6930 94.7654 87.3482 93.4600 -0.68%
2023 105.5785 97.2920 134.3562 81.8870 94.1001 -3.76%
2022 103.7335 104.4348 119.9585 89.1921 97.7760 -6.02%
2021 117.5281 88.7140 136.4714 88.7140 104.0373 17.80%
2020 80.6764 93.0024 98.5089 35.4687 88.3155 -3.80%
2019 80.0504 68.5003 92.7931 65.5697 91.8019 36.45%
2018 94.9695 108.3236 116.1321 63.4727 67.2807 -36.76%
2017 81.7664 69.1852 114.7249 66.4513 106.3929 54.19%
2016 71.0302 72.1848 83.0327 56.8672 69.0009 -1.73%
2015 107.6353 119.6503 127.1430 68.0511 70.2159 -42.25%
2014 112.2446 114.9916 126.9780 95.1496 121.5878 5.27%
2013 83.7962 67.2812 115.6102 64.9558 115.4991 75.89%
2012 58.0298 41.8351 68.6428 41.8351 65.6659 53.29%
2011 38.5501 29.1659 50.1455 26.8767 42.8376 46.07%
2010 22.0614 16.1733 30.3349 15.5700 29.3275 83.83%
2009 12.0491 10.4439 17.6679 5.1741 15.9539 59.90%
2008 13.6909 15.7370 18.0671 7.0346 9.9772 -37.73%
2007 16.3295 15.4264 19.1093 13.9380 16.0221 4.81%
2006 14.5588 16.3369 17.4242 11.7325 15.2861 -4.10%
2005 17.8345 20.7507 23.0757 14.0205 15.9400 -24.69%
2004 15.4083 13.2356 21.4477 12.2730 21.1645 56.60%
2003 10.1376 8.9392 13.8520 6.6549 13.5148 54.67%
2002 9.5628 8.3448 11.1883 7.8705 8.7379 3.68%
2001 6.6620 5.4916 8.4776 5.2791 8.4280 49.38%
2000 4.5763 4.8153 5.8280 3.6055 5.6421 12.74%
1999 4.9951 5.3239 6.2292 3.6673 5.0044 -5.40%
1998 4.5158 4.0260 5.2902 3.3188 5.2902 31.14%
1997 3.7081 3.0462 4.3660 2.8884 4.0339 31.70%
1996 3.5883 3.6976 4.5219 2.4586 3.0630 -17.16%
1995 3.4674 3.6404 3.8700 3.0038 3.6976 -1.87%
1994 2.5948 2.2689 3.7769 2.1283 3.7682 63.62%
1993 1.9648 1.4349 2.5393 1.3839 2.3030 60.50%
1992 1.2787 1.0648 1.4730 1.0194 1.4349 33.88%
1991 0.8586 0.6734 1.0843 0.6099 1.0718 62.07%
1990 0.6695 0.4967 0.8100 0.4940 0.6613 31.13%
1989 0.4064 0.2781 0.5399 0.2781 0.5043 78.39%
1988 0.2710 0.2702 0.2967 0.2508 0.2827 11.17%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $5.271B $8.934B
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $645.366B 77.64
PACCAR (PCAR) United States $59.298B 11.77
Ford Motor (F) United States $49.472B 6.13
General Motors (GM) United States $47.320B 5.37
Rivian Automotive (RIVN) United States $11.094B 0.00
Lucid (LCID) United States $7.624B 0.00
Harley-Davidson (HOG) United States $4.963B 7.54
Fox Factory Holding (FOXF) United States $2.218B 13.42
LiveWire (LVWR) United States $1.900B 0.00
Blue Bird (BLBD) United States $1.109B 16.01
Nikola (NKLA) United States $0.750B 0.00
Lion Electric (LEV) Canada $0.328B 0.00
Fisker (FSR) United States $0.169B 0.00
Zoomcar Holdings (ZCAR) United States $0.103B 0.00
Canoo (GOEV) United States $0.101B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.030B 0.00
Vroom (VRM) United States $0.021B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00