Rivian Automotive - 3 Year Stock Price History | RIVN

Historical daily share price chart and data for Rivian Automotive since 2021 adjusted for splits and dividends. The latest closing stock price for Rivian Automotive as of July 19, 2024 is 16.75.
  • The all-time high Rivian Automotive stock closing price was 172.01 on November 16, 2021.
  • The Rivian Automotive 52-week high stock price is 28.06, which is 67.5% above the current share price.
  • The Rivian Automotive 52-week low stock price is 8.26, which is 50.7% below the current share price.
  • The average Rivian Automotive stock price for the last 52 weeks is 16.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rivian Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.7857 21.1000 21.1000 8.4000 16.7500 -28.60%
2023 18.2748 17.3400 27.6400 12.0000 23.4600 27.29%
2022 38.8245 102.7200 102.7200 17.7400 18.4300 -82.23%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $16.672B $4.434B
Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $762.856B 107.26
PACCAR (PCAR) United States $56.508B 11.18
Ford Motor (F) United States $55.813B 7.40
General Motors (GM) United States $55.108B 6.00
Lucid (LCID) United States $8.075B 0.00
Harley-Davidson (HOG) United States $4.657B 7.69
Polaris (PII) United States $4.608B 11.11
Fox Factory Holding (FOXF) United States $1.998B 15.84
LiveWire (LVWR) United States $1.632B 0.00
Blue Bird (BLBD) United States $1.585B 17.97
Lotus Technology (LOT) China $0.441B 0.00
Nikola (NKLA) United States $0.427B 0.00
Lion Electric (LEV) Canada $0.206B 0.00
Canoo (GOEV) United States $0.164B 0.00
Fly-E (FLYE) $0.155B 0.00
Xos (XOS) United States $0.050B 0.00
Cenntro (CENN) United States $0.047B 0.00
ECD Automotive Design (ECDA) United States $0.040B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.029B 0.00
Mullen Automotive (MULN) United States $0.023B 0.00
Chijet Motor (CJET) $0.019B 0.00
Vroom (VRM) United States $0.017B 0.00
Phoenix Motor (PEV) United States $0.014B 0.00
Zoomcar Holdings (ZCAR) India $0.011B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.008B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.008B 0.00
Thunder Power Holdings (AIEV) United States $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00