Rivian Automotive - 3 Year Stock Price History | RIVN

Historical daily share price chart and data for Rivian Automotive since 2021 adjusted for splits and dividends. The latest closing stock price for Rivian Automotive as of March 01, 2024 is 11.35.
  • The all-time high Rivian Automotive stock closing price was 172.01 on November 16, 2021.
  • The Rivian Automotive 52-week high stock price is 28.06, which is 147.2% above the current share price.
  • The Rivian Automotive 52-week low stock price is 10.05, which is 11.5% below the current share price.
  • The average Rivian Automotive stock price for the last 52 weeks is 17.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rivian Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.7948 21.1000 21.1000 10.0700 11.3500 -51.62%
2023 18.2748 17.3400 27.6400 12.0000 23.4600 27.29%
2022 38.8245 102.7200 102.7200 17.7400 18.4300 -82.23%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $11.094B $4.434B
Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $645.366B 77.64
PACCAR (PCAR) United States $59.298B 11.77
Ford Motor (F) United States $49.472B 6.13
General Motors (GM) United States $47.320B 5.37
Lucid (LCID) United States $7.624B 0.00
Polaris (PII) United States $5.271B 10.20
Harley-Davidson (HOG) United States $4.963B 7.54
Fox Factory Holding (FOXF) United States $2.218B 13.42
LiveWire (LVWR) United States $1.900B 0.00
Blue Bird (BLBD) United States $1.109B 16.01
Nikola (NKLA) United States $0.750B 0.00
Lion Electric (LEV) Canada $0.328B 0.00
Fisker (FSR) United States $0.169B 0.00
Zoomcar Holdings (ZCAR) United States $0.103B 0.00
Canoo (GOEV) United States $0.101B 0.00
Xos (XOS) United States $0.063B 0.00
Mullen Automotive (MULN) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.030B 0.00
Vroom (VRM) United States $0.021B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00