Rivian Automotive - 4 Year Stock Price History | RIVN
Historical daily share price chart and data for Rivian Automotive since 2021 adjusted for splits and dividends. The latest closing stock price for Rivian Automotive as of January 16, 2025 is 14.44.
- The all-time high Rivian Automotive stock closing price was 172.01 on November 16, 2021.
- The Rivian Automotive 52-week high stock price is 18.86, which is 30.6% above the current share price.
- The Rivian Automotive 52-week low stock price is 8.26, which is 42.8% below the current share price.
- The average Rivian Automotive stock price for the last 52 weeks is 12.44.
| Rivian Automotive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.3675 | 13.2500 | 16.4900 | 13.2500 | 14.4400 | 8.57% |
| 2024 | 12.6726 | 21.1000 | 21.1000 | 8.4000 | 13.3000 | -43.31% |
| 2023 | 18.2748 | 17.3400 | 27.6400 | 12.0000 | 23.4600 | 27.29% |
| 2022 | 38.8245 | 102.7200 | 102.7200 | 17.7400 | 18.4300 | -82.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $14.136B | $4.434B |
| Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1267.139B | 201.40 |
| PACCAR (PCAR) | United States | $55.880B | 11.91 |
| General Motors (GM) | United States | $54.815B | 5.05 |
| Ford Motor (F) | United States | $38.352B | 5.55 |
| Lucid (LCID) | United States | $9.095B | 0.00 |
| Harley-Davidson (HOG) | United States | $3.540B | 6.26 |
| Polaris (PII) | United States | $3.022B | 12.54 |
| Lotus Technology (LOT) | China | $2.397B | 0.00 |
| Blue Bird (BLBD) | United States | $1.340B | 12.76 |
| Fox Factory Holding (FOXF) | United States | $1.160B | 18.55 |
| LiveWire (LVWR) | United States | $0.917B | 0.00 |
| Nikola (NKLA) | United States | $0.072B | 0.00 |
| Cenntro (CENN) | United States | $0.037B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.034B | 0.00 |
| Xos (XOS) | United States | $0.028B | 0.00 |
| SRIVARU Holding (SVMH) | Cayman Islands | $0.027B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.019B | 0.00 |
| Thunder Power Holdings (AIEV) | United States | $0.017B | 0.00 |
| Fly-E (FLYE) | $0.015B | 0.00 | |
| Phoenix Motor (PEV) | United States | $0.011B | 14.50 |
| Chijet Motor (CJET) | $0.011B | 0.00 | |
| Canoo (GOEV) | United States | $0.006B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.005B | 0.00 |
| AYRO (AYRO) | United States | $0.005B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.004B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.004B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.002B | 0.00 |
| Volcon (VLCN) | United States | $0.002B | 0.00 |
| Damon (XTIA) | Canada | $0.001B | 0.00 |
| VinFast Auto (VFS) | $0.000B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |