Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mullen Automotive - 16 Year Stock Price History | MULN

Historical daily share price chart and data for Mullen Automotive since 2008 adjusted for splits and dividends. The latest closing stock price for Mullen Automotive as of July 26, 2024 is 1.15.
  • The all-time high Mullen Automotive stock closing price was 20002500.20 on October 09, 2012.
  • The Mullen Automotive 52-week high stock price is 155.72, which is 13440.9% above the current share price.
  • The Mullen Automotive 52-week low stock price is 1.11, which is 3.5% below the current share price.
  • The average Mullen Automotive stock price for the last 52 weeks is 21.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mullen Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.2903 12.8600 14.3200 1.1500 1.1500 -91.95%
2023 1800.1562 7233.7501 9510.7501 8.0000 14.2900 -99.78%
2022 28073.9674 130725.0013 130725.0013 4259.2500 6435.0001 -94.53%
2021 237194.6452 277875.0028 384975.0038 114525.0011 117675.0012 -62.51%
2020 144981.6773 73800.0007 375075.0038 35100.0004 313875.0031 334.58%
2019 108874.3850 137925.0014 145800.0015 70425.0007 72225.0007 -43.88%
2018 160266.9279 311175.0031 311175.0031 84825.0008 128700.0013 -48.61%
2017 151006.4432 172125.0017 436275.0044 61357.5006 250425.0025 48.40%
2016 433203.2186 486000.0049 965250.0097 168750.0017 168750.0017 -60.11%
2015 1340224.1205 2655000.0266 3105000.0311 140175.0014 423000.0042 -83.36%
2014 5430764.3400 10237500.1024 12825000.1283 2182500.0218 2542500.0254 -74.14%
2013 8987872.4113 7560000.0756 14557500.1456 4500000.0450 9832500.0983 25.21%
2012 3185709.3319 900000.0090 20002500.2000 135000.0014 7852500.0785 481.67%
2011 275446.4313 22500.0002 1395000.0140 22500.0002 1350000.0135 5900.00%
2010 194285.7162 337500.0034 337500.0034 22500.0002 22500.0002 -93.33%
2009 470714.2905 157500.0016 2272500.0227 157500.0016 337500.0034 114.29%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.019B $0.000B
Mullen Automotive Inc. is an emerging electric vehicle manufacturer. Mullen Automotive Inc., formerly known as NET ELEMENT INT, is based in BREA, Calif.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $703.620B 117.78
PACCAR (PCAR) United States $51.157B 10.34
General Motors (GM) United States $49.599B 4.80
Ford Motor (F) United States $44.554B 6.80
Rivian Automotive (RIVN) United States $16.174B 0.00
Lucid (LCID) United States $7.983B 0.00
Harley-Davidson (HOG) United States $4.895B 7.41
Polaris (PII) United States $4.406B 12.54
Fox Factory Holding (FOXF) United States $2.122B 16.83
Blue Bird (BLBD) United States $1.608B 18.24
LiveWire (LVWR) United States $1.575B 0.00
Nikola (NKLA) United States $0.424B 0.00
Lotus Technology (LOT) China $0.409B 0.00
Lion Electric (LEV) Canada $0.199B 0.00
Canoo (GOEV) United States $0.147B 0.00
Cenntro (CENN) United States $0.051B 0.00
Xos (XOS) United States $0.048B 0.00
ECD Automotive Design (ECDA) United States $0.040B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.032B 0.00
Envirotech Vehicles (EVTV) United States $0.027B 0.00
Fly-E (FLYE) $0.026B 0.00
Chijet Motor (CJET) $0.019B 0.00
Vroom (VRM) United States $0.017B 0.00
Phoenix Motor (PEV) United States $0.014B 0.00
Zoomcar Holdings (ZCAR) India $0.011B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.006B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.006B 0.00
Thunder Power Holdings (AIEV) United States $0.004B 0.00
AYRO (AYRO) United States $0.004B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00