LiveWire - 4 Year Stock Price History | LVWR
- The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
- The LiveWire 52-week high stock price is 12.04, which is 109% above the current share price.
- The LiveWire 52-week low stock price is 5.20, which is 9.7% below the current share price.
- The average LiveWire stock price for the last 52 weeks is 8.03.
LiveWire Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 7.5821 | 10.8900 | 11.6200 | 5.4700 | 5.7600 | -49.07% |
2023 | 8.8153 | 5.0800 | 12.2900 | 5.0400 | 11.3100 | 133.20% |
2022 | 9.0474 | 10.0000 | 10.1500 | 4.2000 | 4.8500 | -51.45% |
2021 | 9.9649 | 10.1100 | 11.2100 | 9.7000 | 9.9900 | -1.09% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto Manufacturers - Domestic | $1.171B | $0.038B |
LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Tesla (TSLA) | United States | $799.241B | 127.03 |
General Motors (GM) | United States | $56.035B | 5.16 |
PACCAR (PCAR) | United States | $54.186B | 11.55 |
Ford Motor (F) | United States | $40.627B | 5.87 |
Rivian Automotive (RIVN) | United States | $10.264B | 0.00 |
Lucid (LCID) | United States | $5.143B | 0.00 |
Harley-Davidson (HOG) | United States | $4.195B | 7.18 |
Polaris (PII) | United States | $3.926B | 16.30 |
Lotus Technology (LOT) | China | $2.946B | 0.00 |
Fox Factory Holding (FOXF) | United States | $1.418B | 22.68 |
Blue Bird (BLBD) | United States | $1.361B | 13.31 |
Nikola (NKLA) | United States | $0.229B | 0.00 |
Lion Electric (LEV) | Canada | $0.137B | 0.00 |
Canoo (GOEV) | United States | $0.045B | 0.00 |
Cenntro (CENN) | United States | $0.039B | 0.00 |
Zoomcar Holdings (ZCAR) | India | $0.038B | 0.00 |
ECD Automotive Design (ECDA) | United States | $0.038B | 0.00 |
Xos (XOS) | United States | $0.035B | 0.00 |
Envirotech Vehicles (EVTV) | United States | $0.031B | 0.00 |
Thunder Power Holdings (AIEV) | United States | $0.022B | 0.00 |
Phoenix Motor (PEV) | United States | $0.017B | 22.77 |
Fly-E (FLYE) | $0.017B | 0.00 | |
Vroom (VRM) | United States | $0.016B | 0.00 |
Chijet Motor (CJET) | $0.011B | 0.00 | |
SRIVARU Holding (SVMH) | Cayman Islands | $0.011B | 0.00 |
Mullen Automotive (MULN) | United States | $0.011B | 0.00 |
Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.007B | 0.00 |
Cheetah Net Supply Chain Service (CTNT) | United States | $0.005B | 0.00 |
AYRO (AYRO) | United States | $0.005B | 0.00 |
Volcon (VLCN) | United States | $0.004B | 0.00 |
VinFast Auto (VFS) | $0.000B | 0.00 | |
Proterra (PTRAQ) | United States | $0.000B | 0.00 |