LiveWire - 5 Year Stock Price History | LVWR
Historical daily share price chart and data for LiveWire since 2020 adjusted for splits and dividends. The latest closing stock price for LiveWire as of January 17, 2025 is 4.04.
- The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
- The LiveWire 52-week high stock price is 11.69, which is 189.4% above the current share price.
- The LiveWire 52-week low stock price is 4.00, which is 1% below the current share price.
- The average LiveWire stock price for the last 52 weeks is 6.96.
| LiveWire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.6173 | 4.7700 | 4.9500 | 4.0400 | 4.0400 | -16.01% |
| 2024 | 7.2985 | 10.8900 | 11.6200 | 4.5600 | 4.8100 | -57.47% |
| 2023 | 8.8153 | 5.0800 | 12.2900 | 5.0400 | 11.3100 | 133.20% |
| 2022 | 9.0474 | 10.0000 | 10.1500 | 4.2000 | 4.8500 | -51.45% |
| 2021 | 9.9649 | 10.1100 | 11.2100 | 9.7000 | 9.9900 | -1.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.821B | $0.038B |
| LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1369.091B | 217.60 |
| PACCAR (PCAR) | United States | $57.846B | 12.33 |
| General Motors (GM) | United States | $56.046B | 5.16 |
| Ford Motor (F) | United States | $40.458B | 5.85 |
| Rivian Automotive (RIVN) | United States | $14.504B | 0.00 |
| Lucid (LCID) | United States | $9.246B | 0.00 |
| Harley-Davidson (HOG) | United States | $3.698B | 6.54 |
| Polaris (PII) | United States | $3.095B | 12.85 |
| Lotus Technology (LOT) | China | $2.350B | 0.00 |
| Blue Bird (BLBD) | United States | $1.315B | 12.53 |
| Fox Factory Holding (FOXF) | United States | $1.193B | 19.08 |
| Nikola (NKLA) | United States | $0.082B | 0.00 |
| Cenntro (CENN) | United States | $0.037B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.033B | 0.00 |
| Xos (XOS) | United States | $0.027B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.018B | 0.00 |
| Thunder Power Holdings (AIEV) | United States | $0.015B | 0.00 |
| Fly-E (FLYE) | $0.015B | 0.00 | |
| Phoenix Motor (PEV) | United States | $0.010B | 13.25 |
| Chijet Motor (CJET) | $0.009B | 0.00 | |
| SRIVARU Holding (SVMH) | Cayman Islands | $0.007B | 0.00 |
| Canoo (GOEV) | United States | $0.007B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.006B | 0.00 |
| AYRO (AYRO) | United States | $0.005B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.004B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.004B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.003B | 0.00 |
| Volcon (VLCN) | United States | $0.002B | 0.00 |
| VinFast Auto (VFS) | $0.000B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |