LiveWire - 4 Year Stock Price History | LVWR

Historical daily share price chart and data for LiveWire since 2020 adjusted for splits and dividends. The latest closing stock price for LiveWire as of November 01, 2024 is 5.76.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 12.04, which is 109% above the current share price.
  • The LiveWire 52-week low stock price is 5.20, which is 9.7% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 8.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveWire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5821 10.8900 11.6200 5.4700 5.7600 -49.07%
2023 8.8153 5.0800 12.2900 5.0400 11.3100 133.20%
2022 9.0474 10.0000 10.1500 4.2000 4.8500 -51.45%
2021 9.9649 10.1100 11.2100 9.7000 9.9900 -1.09%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $1.171B $0.038B
LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $799.241B 127.03
General Motors (GM) United States $56.035B 5.16
PACCAR (PCAR) United States $54.186B 11.55
Ford Motor (F) United States $40.627B 5.87
Rivian Automotive (RIVN) United States $10.264B 0.00
Lucid (LCID) United States $5.143B 0.00
Harley-Davidson (HOG) United States $4.195B 7.18
Polaris (PII) United States $3.926B 16.30
Lotus Technology (LOT) China $2.946B 0.00
Fox Factory Holding (FOXF) United States $1.418B 22.68
Blue Bird (BLBD) United States $1.361B 13.31
Nikola (NKLA) United States $0.229B 0.00
Lion Electric (LEV) Canada $0.137B 0.00
Canoo (GOEV) United States $0.045B 0.00
Cenntro (CENN) United States $0.039B 0.00
Zoomcar Holdings (ZCAR) India $0.038B 0.00
ECD Automotive Design (ECDA) United States $0.038B 0.00
Xos (XOS) United States $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.031B 0.00
Thunder Power Holdings (AIEV) United States $0.022B 0.00
Phoenix Motor (PEV) United States $0.017B 22.77
Fly-E (FLYE) $0.017B 0.00
Vroom (VRM) United States $0.016B 0.00
Chijet Motor (CJET) $0.011B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.011B 0.00
Mullen Automotive (MULN) United States $0.011B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.007B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
Volcon (VLCN) United States $0.004B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00