Blue Bird - 10 Year Stock Price History | BLBD

Historical daily share price chart and data for Blue Bird since 2014 adjusted for splits and dividends. The latest closing stock price for Blue Bird as of July 17, 2024 is 50.91.
  • The all-time high Blue Bird stock closing price was 57.87 on June 05, 2024.
  • The Blue Bird 52-week high stock price is 59.40, which is 16.7% above the current share price.
  • The Blue Bird 52-week low stock price is 17.59, which is 65.4% below the current share price.
  • The average Blue Bird stock price for the last 52 weeks is 30.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blue Bird Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.4040 26.3100 57.8700 24.5000 50.9100 88.84%
2023 20.2588 11.5700 28.1800 11.5700 26.9600 151.73%
2022 13.1436 15.8000 21.7000 7.3700 10.7100 -31.52%
2021 22.7703 17.8600 28.5200 14.7400 15.6400 -14.35%
2020 14.4548 23.0300 23.8800 8.8700 18.2600 -20.33%
2019 19.0346 18.2700 23.0900 16.8300 22.9200 26.00%
2018 21.5656 19.2500 25.6500 16.0200 18.1900 -8.59%
2017 18.1135 15.5000 21.6500 15.5000 19.9000 28.80%
2016 12.5373 10.0000 17.3500 8.5000 15.4500 52.37%
2015 11.1982 9.7800 13.4600 9.0000 10.1400 2.94%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $1.688B $1.133B
Blue Bird Corp. is engaged in the designing, engineering, manufacturing and sale of school buses and related parts. It also offers alternative fuel applications with its propane-powered and compressed natural gas-powered school buses. Blue Bird Corp. is headquartered in Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $818.220B 115.05
Ford Motor (F) United States $57.450B 7.61
PACCAR (PCAR) United States $57.074B 11.30
General Motors (GM) United States $56.785B 6.18
Rivian Automotive (RIVN) United States $17.856B 0.00
Lucid (LCID) United States $9.159B 0.00
Harley-Davidson (HOG) United States $4.887B 8.07
Polaris (PII) United States $4.814B 11.61
Fox Factory Holding (FOXF) United States $2.119B 16.81
LiveWire (LVWR) United States $1.774B 0.00
Lotus Technology (LOT) China $0.468B 0.00
Nikola (NKLA) United States $0.450B 0.00
Lion Electric (LEV) Canada $0.223B 0.00
Canoo (GOEV) United States $0.191B 0.00
Fly-E (FLYE) $0.162B 0.00
Cenntro (CENN) United States $0.054B 0.00
Xos (XOS) United States $0.052B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.048B 0.00
ECD Automotive Design (ECDA) United States $0.040B 0.00
Mullen Automotive (MULN) United States $0.030B 0.00
Envirotech Vehicles (EVTV) United States $0.029B 0.00
Chijet Motor (CJET) $0.026B 0.00
Vroom (VRM) United States $0.017B 0.00
Phoenix Motor (PEV) United States $0.016B 0.00
Zoomcar Holdings (ZCAR) India $0.010B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.009B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.008B 0.00
Thunder Power Holdings (AIEV) United States $0.006B 0.00
AYRO (AYRO) United States $0.005B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00