Xos - 4 Year Stock Price History | XOS

Historical daily share price chart and data for Xos since 2020 adjusted for splits and dividends. The latest closing stock price for Xos as of July 16, 2024 is 6.63.
  • The all-time high Xos stock closing price was 13.89 on February 22, 2021.
  • The Xos 52-week high stock price is 14.86, which is 124.1% above the current share price.
  • The Xos 52-week low stock price is 0.23, which is 96.5% below the current share price.
  • The average Xos stock price for the last 52 weeks is 5.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.4180 8.0000 13.5700 6.5600 6.6300 -16.92%
2023 0.9232 0.4961 9.9000 0.2176 7.9800 1701.76%
2022 1.9282 2.9300 3.4600 0.4429 0.4429 -85.94%
2021 8.2855 10.0700 13.8900 2.8300 3.1500 -68.72%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.052B $0.045B
Xos Inc. is an electric mobility company. It designs and develops fully electric battery mobility systems specifically for commercial fleets. Xos Inc., formerly known as NextGen Acquisition Corporation, is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $805.719B 113.29
Ford Motor (F) United States $56.811B 7.53
General Motors (GM) United States $56.249B 6.12
PACCAR (PCAR) United States $54.799B 10.85
Rivian Automotive (RIVN) United States $17.418B 0.00
Lucid (LCID) United States $8.329B 0.00
Harley-Davidson (HOG) United States $4.733B 7.82
Polaris (PII) United States $4.625B 11.15
Fox Factory Holding (FOXF) United States $2.046B 16.23
LiveWire (LVWR) United States $1.699B 0.00
Blue Bird (BLBD) United States $1.631B 18.50
Lotus Technology (LOT) China $0.456B 0.00
Nikola (NKLA) United States $0.436B 0.00
Lion Electric (LEV) Canada $0.208B 0.00
Canoo (GOEV) United States $0.184B 0.00
Fly-E (FLYE) $0.164B 0.00
Cenntro (CENN) United States $0.056B 0.00
ECD Automotive Design (ECDA) United States $0.042B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.037B 0.00
Mullen Automotive (MULN) United States $0.032B 0.00
Envirotech Vehicles (EVTV) United States $0.029B 0.00
Chijet Motor (CJET) $0.027B 0.00
Vroom (VRM) United States $0.017B 0.00
Phoenix Motor (PEV) United States $0.015B 0.00
Zoomcar Holdings (ZCAR) India $0.010B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.009B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.007B 0.00
Thunder Power Holdings (AIEV) United States $0.006B 0.00
AYRO (AYRO) United States $0.005B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00