Xos - 41 Year Stock Price History | XOS
Historical daily share price chart and data for Xos since 1984 adjusted for splits and dividends. The latest closing stock price for Xos as of May 28, 2025 is 3.34.
- The all-time high Xos stock closing price was 416.70 on February 22, 2021.
- The Xos 52-week high stock price is 9.15, which is 174% above the current share price.
- The Xos 52-week low stock price is 2.73, which is 18.3% below the current share price.
- The average Xos stock price for the last 52 weeks is 4.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Xos Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.5869 |
3.2500 |
6.2500 |
2.8700 |
3.3400 |
3.09% |
| 2024 |
6.6842 |
8.0000 |
13.5700 |
3.0400 |
3.2400 |
-59.40% |
| 2023 |
14.0291 |
14.8830 |
32.4000 |
5.7200 |
7.9800 |
-39.94% |
| 2022 |
57.8446 |
87.9000 |
103.8000 |
13.2870 |
13.2870 |
-85.94% |
| 2021 |
248.5637 |
302.1000 |
416.7000 |
84.9000 |
94.5000 |
-68.72% |
| 2020 |
300.2824 |
298.5000 |
306.0000 |
295.5000 |
302.1000 |
0.00% |
| 2010 |
197.0384 |
148.2000 |
240.6000 |
148.2000 |
224.4000 |
54.23% |
| 2009 |
145.1371 |
117.9000 |
222.0000 |
66.3000 |
145.5000 |
26.63% |
| 2008 |
145.7937 |
135.6750 |
249.9750 |
75.9000 |
114.9000 |
-15.87% |
| 2007 |
145.2339 |
79.8000 |
253.9500 |
66.7500 |
136.5750 |
73.43% |
| 2006 |
70.0175 |
30.3000 |
131.5500 |
30.1500 |
78.7500 |
153.61% |
| 2005 |
33.4587 |
31.2000 |
48.3000 |
27.0000 |
31.0515 |
-0.48% |
| 2004 |
28.5959 |
21.4500 |
35.8500 |
21.4500 |
31.2000 |
48.57% |
| 2003 |
21.2091 |
22.5000 |
27.0000 |
16.8000 |
21.0000 |
-4.76% |
| 2002 |
19.9789 |
14.2500 |
26.1000 |
13.9500 |
22.0500 |
51.55% |
| 2001 |
14.4757 |
14.0625 |
20.2500 |
10.5000 |
14.5500 |
10.86% |
| 2000 |
18.4936 |
20.6250 |
30.0000 |
9.3750 |
13.1250 |
-41.67% |
| 1999 |
30.2631 |
32.8125 |
47.8125 |
18.7500 |
22.5000 |
-31.43% |
| 1998 |
42.8671 |
46.8750 |
54.3750 |
31.8750 |
32.8125 |
-27.08% |
| 1997 |
49.7892 |
54.3750 |
59.0625 |
41.2500 |
45.0000 |
-21.31% |
| 1996 |
49.2230 |
43.1250 |
71.2500 |
37.5000 |
57.1875 |
29.79% |
| 1995 |
48.0000 |
46.8750 |
60.0000 |
34.6875 |
44.0625 |
-9.62% |
| 1994 |
61.5781 |
58.1250 |
73.1250 |
46.8750 |
48.7500 |
-13.33% |
| 1993 |
66.2837 |
71.2500 |
82.5000 |
51.5625 |
56.2500 |
-21.05% |
| 1992 |
93.4699 |
144.3750 |
161.2500 |
54.3750 |
71.2500 |
-53.09% |
| 1991 |
98.6786 |
60.0000 |
151.8750 |
48.7500 |
151.8750 |
153.13% |
| 1990 |
74.0585 |
71.2500 |
88.1250 |
60.0000 |
60.0000 |
-15.79% |
| 1989 |
71.2822 |
61.8750 |
80.6250 |
58.1250 |
71.2500 |
15.15% |
| 1988 |
57.2887 |
39.3750 |
80.6250 |
39.3750 |
61.8750 |
57.14% |
| 1987 |
55.5674 |
45.0000 |
86.2500 |
33.7500 |
39.3750 |
-8.70% |
| 1986 |
52.1235 |
52.5000 |
75.0000 |
41.2500 |
43.1250 |
-17.86% |
| 1985 |
60.9144 |
58.1250 |
67.5000 |
48.7500 |
52.5000 |
-6.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$0.028B |
$0.056B |
|
Xos Inc. is an electric mobility company. It designs and develops fully electric battery mobility systems specifically for commercial fleets. Xos Inc., formerly known as NextGen Acquisition Corporation, is based in LOS ANGELES.
|
