Xos - 4 Year Stock Price History | XOS
Historical daily share price chart and data for Xos since 2020 adjusted for splits and dividends. The latest closing stock price for Xos as of July 26, 2024 is 6.18.
- The all-time high Xos stock closing price was 13.89 on February 22, 2021.
- The Xos 52-week high stock price is 14.86, which is 140.5% above the current share price.
- The Xos 52-week low stock price is 0.23, which is 96.3% below the current share price.
- The average Xos stock price for the last 52 weeks is 5.34.
| Xos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.2983 | 8.0000 | 13.5700 | 6.1100 | 6.1800 | -22.56% |
| 2023 | 0.9232 | 0.4961 | 9.9000 | 0.2176 | 7.9800 | 1701.76% |
| 2022 | 1.9282 | 2.9300 | 3.4600 | 0.4429 | 0.4429 | -85.94% |
| 2021 | 8.2855 | 10.0700 | 13.8900 | 2.8300 | 3.1500 | -68.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.048B | $0.045B |
| Xos Inc. is an electric mobility company. It designs and develops fully electric battery mobility systems specifically for commercial fleets. Xos Inc., formerly known as NextGen Acquisition Corporation, is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $703.620B | 117.78 |
| PACCAR (PCAR) | United States | $51.157B | 10.34 |
| General Motors (GM) | United States | $49.599B | 4.80 |
| Ford Motor (F) | United States | $44.554B | 6.80 |
| Rivian Automotive (RIVN) | United States | $16.174B | 0.00 |
| Lucid (LCID) | United States | $7.983B | 0.00 |
| Harley-Davidson (HOG) | United States | $4.895B | 7.41 |
| Polaris (PII) | United States | $4.406B | 12.54 |
| Fox Factory Holding (FOXF) | United States | $2.122B | 16.83 |
| Blue Bird (BLBD) | United States | $1.608B | 18.24 |
| LiveWire (LVWR) | United States | $1.575B | 0.00 |
| Nikola (NKLA) | United States | $0.424B | 0.00 |
| Lotus Technology (LOT) | China | $0.409B | 0.00 |
| Lion Electric (LEV) | Canada | $0.199B | 0.00 |
| Canoo (GOEV) | United States | $0.147B | 0.00 |
| Cenntro (CENN) | United States | $0.051B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.040B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.032B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.027B | 0.00 |
| Fly-E (FLYE) | $0.026B | 0.00 | |
| Chijet Motor (CJET) | $0.019B | 0.00 | |
| Mullen Automotive (MULN) | United States | $0.019B | 0.00 |
| Vroom (VRM) | United States | $0.017B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.014B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.011B | 0.00 |
| SRIVARU Holding (SVMH) | Cayman Islands | $0.006B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.006B | 0.00 |
| Thunder Power Holdings (AIEV) | United States | $0.004B | 0.00 |
| AYRO (AYRO) | United States | $0.004B | 0.00 |
| Proterra (PTRAQ) | United States | $0.003B | 0.00 |
| Volcon (VLCN) | United States | $0.001B | 0.00 |
| VinFast Auto (VFS) | $0.000B | 0.00 |