Baristas Coffee - 24 Year Stock Price History | BCCI
Historical daily share price chart and data for Baristas Coffee since 2001 adjusted for splits and dividends. The latest closing stock price for Baristas Coffee as of April 28, 2025 is 0.00.
- The all-time high Baristas Coffee stock closing price was 7.20 on January 22, 2002.
- The Baristas Coffee 52-week high stock price is 0.00, which is % above the current share price.
- The Baristas Coffee 52-week low stock price is 0.00, which is % below the current share price.
- The average Baristas Coffee stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Baristas Coffee Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0002 |
0.0000 |
0.0001 |
0.00% |
| 2024 |
0.0018 |
0.0010 |
0.0050 |
0.0001 |
0.0001 |
-95.00% |
| 2023 |
0.0029 |
0.0040 |
0.0060 |
0.0010 |
0.0020 |
-50.00% |
| 2022 |
0.0106 |
0.0170 |
0.0170 |
0.0030 |
0.0040 |
-76.47% |
| 2021 |
0.0252 |
0.0160 |
0.0810 |
0.0150 |
0.0170 |
13.33% |
| 2020 |
0.0150 |
0.0180 |
0.0200 |
0.0100 |
0.0150 |
-14.29% |
| 2019 |
0.0206 |
0.0086 |
0.1009 |
0.0085 |
0.0175 |
103.49% |
| 2018 |
0.0103 |
0.0125 |
0.0200 |
0.0060 |
0.0086 |
-38.57% |
| 2017 |
0.0184 |
0.0160 |
0.0530 |
0.0052 |
0.0140 |
-12.50% |
| 2016 |
0.0666 |
0.1270 |
0.2150 |
0.0140 |
0.0160 |
-87.50% |
| 2015 |
0.2531 |
0.3710 |
0.6200 |
0.0420 |
0.1280 |
-66.67% |
| 2014 |
0.6381 |
0.2450 |
1.5600 |
0.2080 |
0.3840 |
53.60% |
| 2013 |
0.3719 |
0.2700 |
0.9300 |
0.1600 |
0.2500 |
-28.37% |
| 2012 |
0.6401 |
0.9500 |
1.3500 |
0.1200 |
0.3490 |
-63.26% |
| 2011 |
0.9839 |
0.1200 |
5.8500 |
0.0600 |
0.9500 |
458.82% |
| 2010 |
0.2648 |
0.0300 |
0.7100 |
0.0080 |
0.1700 |
325.00% |
| 2009 |
0.0264 |
0.0500 |
0.0600 |
0.0080 |
0.0400 |
-20.00% |
| 2008 |
0.0823 |
0.0800 |
0.1500 |
0.0380 |
0.0500 |
-50.00% |
| 2007 |
0.3307 |
0.2300 |
0.6700 |
0.0500 |
0.1000 |
-60.00% |
| 2006 |
0.2233 |
0.1500 |
0.5000 |
0.0500 |
0.2500 |
19.05% |
| 2005 |
0.1459 |
0.2290 |
0.2500 |
0.0600 |
0.2100 |
-16.00% |
| 2004 |
0.3235 |
0.8000 |
1.3000 |
0.0320 |
0.2500 |
-68.75% |
| 2003 |
2.0461 |
2.3000 |
5.5000 |
0.2000 |
0.8000 |
-20.00% |
| 2002 |
3.8846 |
4.0000 |
7.2000 |
0.2000 |
1.0000 |
-76.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$0.000B |
$0.000B |
|
Barista Coffee Company, Inc. operates a chain of beverage retailer primarily in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also promotes and sells Baristas merchandise, calendars, mugs, T-shirts and hats. Barista Coffee Company, Inc. is headquartered in Kent, Washington.
|
