Columbia Sportswear - 26 Year Stock Price History | COLM
Historical daily share price chart and data for Columbia Sportswear since 1998 adjusted for splits and dividends. The latest closing stock price for Columbia Sportswear as of November 21, 2024 is 80.99.
- The all-time high Columbia Sportswear stock closing price was 107.69 on April 23, 2021.
- The Columbia Sportswear 52-week high stock price is 87.23, which is 7.7% above the current share price.
- The Columbia Sportswear 52-week low stock price is 73.04, which is 9.8% below the current share price.
- The average Columbia Sportswear stock price for the last 52 weeks is 80.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Columbia Sportswear Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
79.6784 |
78.1563 |
86.3314 |
73.3932 |
80.9900 |
3.34% |
| 2023 |
78.3236 |
85.9945 |
94.5251 |
68.6599 |
78.3731 |
-7.79% |
| 2022 |
78.4240 |
93.7876 |
95.9387 |
65.0133 |
84.9949 |
-8.76% |
| 2021 |
96.1394 |
80.3708 |
107.6931 |
80.3708 |
93.1566 |
12.63% |
| 2020 |
77.4918 |
95.1856 |
95.4874 |
53.2240 |
82.7088 |
-12.47% |
| 2019 |
91.3341 |
78.2191 |
100.8396 |
76.1275 |
94.4970 |
20.35% |
| 2018 |
79.0627 |
67.4896 |
88.6489 |
66.4917 |
78.5179 |
18.22% |
| 2017 |
54.2627 |
52.0069 |
66.5009 |
47.4358 |
66.4177 |
24.86% |
| 2016 |
51.7295 |
44.5135 |
57.7003 |
41.0970 |
53.1930 |
21.02% |
| 2015 |
50.1096 |
39.5202 |
64.1158 |
37.1043 |
43.9546 |
10.70% |
| 2014 |
35.6294 |
34.4243 |
40.4563 |
31.1439 |
39.7075 |
14.70% |
| 2013 |
26.4960 |
23.0242 |
34.7584 |
21.0799 |
34.6178 |
49.82% |
| 2012 |
21.8553 |
19.5194 |
25.1850 |
18.8258 |
23.1065 |
16.65% |
| 2011 |
24.0834 |
25.5707 |
29.6307 |
18.3229 |
19.8088 |
-21.65% |
| 2010 |
20.9275 |
15.7789 |
25.9480 |
15.7668 |
25.2814 |
61.09% |
| 2009 |
13.8637 |
14.1633 |
18.0083 |
9.9955 |
15.6944 |
12.57% |
| 2008 |
15.4034 |
16.9437 |
18.4307 |
11.4039 |
13.9425 |
-18.46% |
| 2007 |
22.9253 |
21.7163 |
27.1447 |
16.8894 |
17.0988 |
-20.06% |
| 2006 |
19.8027 |
18.1734 |
23.5480 |
16.7023 |
21.3899 |
16.98% |
| 2005 |
18.8117 |
22.0846 |
22.0846 |
16.1162 |
18.2845 |
-19.93% |
| 2004 |
21.1485 |
20.9814 |
23.3411 |
19.3533 |
22.8355 |
9.38% |
| 2003 |
18.5146 |
17.6907 |
22.7091 |
12.5651 |
20.8779 |
22.69% |
| 2002 |
13.8854 |
12.6991 |
18.2155 |
11.0289 |
17.0165 |
33.39% |
| 2001 |
13.7768 |
13.1039 |
19.5333 |
7.7421 |
12.7566 |
0.40% |
| 2000 |
8.2602 |
5.6977 |
13.7909 |
4.5331 |
12.7055 |
131.40% |
| 1999 |
4.1588 |
4.5970 |
5.4908 |
3.0008 |
5.4908 |
27.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$4.775B |
$3.487B |
|
Columbia Sportswear engages in the sourcing, marketing and distribution of outdoor and active lifestyle apparel, footwear, accessories and equipment internationally. The company offers products under 4 well-established brands - Columbia, Sorel, Mountain Hardwear and prAna. Amongst other brands, The OutDry and The Pacific Trail are well known. The company also engages in innovation, in order to match consumers changing preferences, especially in relation with outdoor activities. The company distributes its products through wholesale distribution channels, own direct-to-consumer channels, independent international distributors, as well as licensees. Columbia reports its operating results under 2 major segments: Apparel, accessories and equipment segment: This segment designs, develops, markets and distributes apparel, accessories and equipment for men & women. Footwear segment: The segment designs, develops, markets and distributes footwear products for men, women and youth under its Columbia and Sorel brands.
|
