Columbia Sportswear - 26 Year Stock Price History | COLM

Historical daily share price chart and data for Columbia Sportswear since 1998 adjusted for splits and dividends. The latest closing stock price for Columbia Sportswear as of November 06, 2024 is 83.79.
  • The all-time high Columbia Sportswear stock closing price was 108.10 on April 23, 2021.
  • The Columbia Sportswear 52-week high stock price is 87.23, which is 4.1% above the current share price.
  • The Columbia Sportswear 52-week low stock price is 73.04, which is 12.8% below the current share price.
  • The average Columbia Sportswear stock price for the last 52 weeks is 80.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Columbia Sportswear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.8141 78.4491 86.6547 73.6681 83.7900 6.51%
2023 78.6170 86.3166 94.8791 68.9171 78.6666 -7.79%
2022 78.7177 94.1388 96.2980 65.2568 85.3133 -8.76%
2021 96.4995 80.6718 108.0965 80.6718 93.5055 12.63%
2020 77.7820 95.5421 95.8450 53.4234 83.0185 -12.47%
2019 91.6762 78.5120 101.2173 76.4126 94.8510 20.35%
2018 79.3588 67.7424 88.9809 66.7407 78.8119 18.22%
2017 54.4659 52.2017 66.7500 47.6134 66.6665 24.86%
2016 51.9232 44.6802 57.9164 41.2509 53.3922 21.02%
2015 50.2973 39.6683 64.3559 37.2432 44.1192 10.70%
2014 35.7629 34.5533 40.6078 31.2605 39.8562 14.70%
2013 26.5952 23.1105 34.8886 21.1589 34.7474 49.82%
2012 21.9371 19.5925 25.2794 18.8963 23.1930 16.65%
2011 24.1736 25.6664 29.7417 18.3915 19.8830 -21.65%
2010 21.0058 15.8380 26.0452 15.8259 25.3761 61.09%
2009 13.9157 14.2163 18.0757 10.0329 15.7532 12.57%
2008 15.4611 17.0072 18.4997 11.4466 13.9947 -18.46%
2007 23.0112 21.7976 27.2463 16.9527 17.1629 -20.06%
2006 19.8768 18.2414 23.6362 16.7649 21.4700 16.98%
2005 18.8821 22.1674 22.1674 16.1766 18.3530 -19.93%
2004 21.2277 21.0599 23.4286 19.4258 22.9210 9.38%
2003 18.5839 17.7570 22.7941 12.6121 20.9561 22.69%
2002 13.9374 12.7467 18.2837 11.0702 17.0802 33.39%
2001 13.8284 13.1530 19.6065 7.7711 12.8044 0.40%
2000 8.2911 5.7190 13.8426 4.5501 12.7531 131.39%
1999 4.1743 4.6142 5.5114 3.0120 5.5114 27.37%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $4.906B $3.487B
Columbia Sportswear engages in the sourcing, marketing and distribution of outdoor and active lifestyle apparel, footwear, accessories and equipment internationally. The company offers products under 4 well-established brands - Columbia, Sorel, Mountain Hardwear and prAna. Amongst other brands, The OutDry and The Pacific Trail are well known. The company also engages in innovation, in order to match consumers changing preferences, especially in relation with outdoor activities. The company distributes its products through wholesale distribution channels, own direct-to-consumer channels, independent international distributors, as well as licensees. Columbia reports its operating results under 2 major segments: Apparel, accessories and equipment segment: This segment designs, develops, markets and distributes apparel, accessories and equipment for men & women. Footwear segment: The segment designs, develops, markets and distributes footwear products for men, women and youth under its Columbia and Sorel brands.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $323.142B 0.00
Lululemon Athletica Inc (LULU) Canada $38.446B 23.18
Ralph Lauren (RL) United States $12.886B 19.48
V.F (VFC) United States $8.106B 40.04
Gildan Activewear (GIL) Canada $7.767B 16.88
Crocs (CROX) United States $5.988B 7.78
PVH (PVH) United States $5.705B 8.46
Kontoor Brands (KTB) United States $4.768B 17.79
Under Armour (UAA) United States $3.781B 15.91
Under Armour (UA) United States $3.483B 14.65
Hanesbrands (HBI) United States $2.497B 27.31
Revolve (RVLV) United States $2.350B 59.43
Savers Value Village (SVV) United States $1.736B 154.29
Wacoal Holdings (WACLY) Japan $1.670B 0.00
G-III Apparel Group (GIII) United States $1.356B 7.39
Oxford Industries (OXM) United States $1.226B 9.36
Guess (GES) Switzerland $0.891B 6.54
Superior Group Of (SGC) United States $0.274B 19.70
Lanvins (LANV) China $0.233B 0.00
Duluth Holdings (DLTH) United States $0.124B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.023B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.013B 0.00
Forward Industries (FORD) United States $0.004B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00