Oxford Industries - 37 Year Stock Price History | OXM

Historical daily share price chart and data for Oxford Industries since 1987 adjusted for splits and dividends. The latest closing stock price for Oxford Industries as of November 06, 2024 is 78.10.
  • The all-time high Oxford Industries stock closing price was 116.03 on February 02, 2023.
  • The Oxford Industries 52-week high stock price is 113.88, which is 45.8% above the current share price.
  • The Oxford Industries 52-week low stock price is 72.24, which is 7.5% below the current share price.
  • The average Oxford Industries stock price for the last 52 weeks is 96.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oxford Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 94.9899 97.2314 110.0727 72.6200 78.1000 -19.66%
2023 98.1783 87.3381 116.0334 81.4636 97.2119 10.04%
2022 88.0668 92.3317 111.1763 74.2810 88.3431 -6.09%
2021 82.7180 57.3257 100.7735 57.3257 94.0738 57.57%
2020 44.9843 68.1886 68.4557 28.2493 59.7044 -11.12%
2019 65.3177 63.4031 74.2741 56.9856 67.1732 8.27%
2018 72.1765 66.5123 83.5925 56.8794 62.0408 -4.04%
2017 51.4556 50.9653 65.2053 44.1940 64.6550 27.37%
2016 54.1502 51.5147 64.5216 44.9240 50.7627 -4.16%
2015 59.4615 44.2526 74.7707 41.1496 52.9671 17.18%
2014 54.5800 65.2885 66.4890 43.7040 45.2023 -30.72%
2013 50.4883 36.3284 65.2481 35.5734 65.2481 76.04%
2012 38.9457 34.2629 46.9047 31.6535 37.0639 4.03%
2011 26.5372 20.5432 36.0949 17.5773 35.6290 78.92%
2010 16.9641 16.6153 21.9350 12.6151 19.9134 26.17%
2009 10.0184 6.5996 19.1034 2.4736 15.7834 147.34%
2008 14.4518 17.8534 21.1274 3.4999 6.3813 -64.74%
2007 27.4461 34.7006 35.1942 15.5567 18.0992 -47.11%
2006 30.7995 37.2669 37.2669 23.6545 34.2181 -8.01%
2005 29.3643 26.9628 38.5658 22.9925 37.1989 34.26%
2004 26.8102 22.6784 31.0993 22.6784 27.7075 23.40%
2003 14.9303 8.4407 23.4681 7.1700 22.4531 170.06%
2002 7.9547 7.4181 9.5735 6.3339 8.3142 12.36%
2001 6.5293 4.6787 7.9166 4.6787 7.3993 60.74%
2000 5.1930 5.6438 6.6696 4.1897 4.6032 -19.22%
1999 6.9007 8.0502 8.3917 5.5373 5.6984 -27.33%
1998 8.5016 8.6956 10.0233 6.3847 7.8420 -10.34%
1997 7.7587 6.5424 10.2034 6.1329 8.7468 39.26%
1996 4.4698 4.4336 6.2807 3.7031 6.2807 50.12%
1995 4.5941 5.0918 5.2615 3.9506 4.1838 -20.20%
1994 6.7829 5.8406 8.1616 5.2427 5.2427 -10.24%
1993 4.5347 4.5717 5.8406 3.4742 5.8406 25.46%
1992 4.3950 3.7220 5.9319 3.2154 4.6552 32.89%
1991 2.5376 1.5173 3.9409 1.4650 3.5031 123.18%
1990 1.8904 2.5196 2.5690 1.3854 1.5696 -37.06%
1989 2.3256 2.0355 2.5927 2.0355 2.4939 25.44%
1988 1.9348 1.9784 2.3009 1.6403 1.9882 0.50%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $1.226B $1.571B
Oxford Industries, Inc. is an apparel company which designs, sources, markets and distributes products bearing the trademarks of its owned and licensed brands. Oxford's owned brands include Tommy Bahama?, Lilly Pulitzer?, Oxford Golf?, and Billy London?. The Company operates retail stores, internet websites and restaurants. The Company has granted licenses to select third parties to produce and sell certain product categories under its Tommy Bahama and Lilly Pulitzer brands. The Company also holds exclusive licenses to produce and sell certain product categories under the Kenneth Cole?, Geoffrey Beene?, and Dockers? labels. Oxford's wholesale customers include department stores, specialty stores, national chains, warehouse clubs, and Internet retailers.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $323.142B 0.00
Lululemon Athletica Inc (LULU) Canada $38.446B 23.18
Ralph Lauren (RL) United States $12.886B 19.48
V.F (VFC) United States $8.106B 40.04
Gildan Activewear (GIL) Canada $7.767B 16.88
Crocs (CROX) United States $5.988B 7.78
PVH (PVH) United States $5.705B 8.46
Columbia Sportswear (COLM) United States $4.906B 21.32
Kontoor Brands (KTB) United States $4.768B 17.79
Under Armour (UAA) United States $3.781B 15.91
Under Armour (UA) United States $3.483B 14.65
Hanesbrands (HBI) United States $2.497B 27.31
Revolve (RVLV) United States $2.350B 59.43
Savers Value Village (SVV) United States $1.736B 154.29
Wacoal Holdings (WACLY) Japan $1.670B 0.00
G-III Apparel Group (GIII) United States $1.356B 7.39
Guess (GES) Switzerland $0.891B 6.54
Superior Group Of (SGC) United States $0.274B 19.70
Lanvins (LANV) China $0.233B 0.00
Duluth Holdings (DLTH) United States $0.124B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.023B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.013B 0.00
Forward Industries (FORD) United States $0.004B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00