Wacoal Holdings - 40 Year Stock Price History | WACLY
Historical daily share price chart and data for Wacoal Holdings since 1985 adjusted for splits and dividends. The latest closing stock price for Wacoal Holdings as of May 22, 2025 is 170.80.
- The all-time high Wacoal Holdings stock closing price was 179.18 on December 10, 2024.
- The Wacoal Holdings 52-week high stock price is 179.18, which is 4.9% above the current share price.
- The Wacoal Holdings 52-week low stock price is 118.00, which is 30.9% below the current share price.
- The average Wacoal Holdings stock price for the last 52 weeks is 158.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wacoal Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
173.0847 |
179.1800 |
179.1800 |
169.5200 |
170.8000 |
-4.68% |
| 2024 |
137.3723 |
118.0120 |
179.1800 |
116.0000 |
179.1800 |
51.21% |
| 2023 |
100.9209 |
87.3800 |
118.5000 |
87.3800 |
118.5000 |
35.61% |
| 2022 |
80.5786 |
94.9400 |
94.9400 |
72.3300 |
87.3800 |
-7.96% |
| 2021 |
106.9721 |
100.0000 |
116.5000 |
90.0500 |
94.9400 |
-5.06% |
| 2020 |
102.0916 |
134.5160 |
139.1100 |
84.1700 |
100.0000 |
-25.38% |
| 2019 |
124.7199 |
125.5310 |
140.2070 |
109.8820 |
134.0210 |
7.17% |
| 2018 |
137.6267 |
149.8580 |
153.0320 |
117.1420 |
125.0500 |
-16.18% |
| 2017 |
127.8051 |
107.6230 |
150.7440 |
107.6230 |
149.1870 |
36.99% |
| 2016 |
105.2511 |
109.4930 |
116.0920 |
88.7512 |
108.9050 |
-1.84% |
| 2015 |
107.4793 |
92.6289 |
128.0250 |
86.7264 |
110.9470 |
19.47% |
| 2014 |
92.9778 |
91.4600 |
99.3260 |
88.1002 |
92.8676 |
1.62% |
| 2013 |
92.9821 |
92.1471 |
99.4116 |
86.8014 |
91.3898 |
0.04% |
| 2012 |
101.4339 |
116.2570 |
116.6040 |
91.2453 |
91.3516 |
-19.89% |
| 2011 |
109.3682 |
125.0020 |
125.0020 |
100.6390 |
114.0330 |
-8.46% |
| 2010 |
110.1982 |
95.7607 |
124.5730 |
94.4901 |
124.5730 |
32.25% |
| 2009 |
104.5863 |
113.8240 |
119.0780 |
91.9660 |
94.1980 |
-16.71% |
| 2008 |
107.0732 |
110.2530 |
132.6430 |
72.0996 |
113.1030 |
2.83% |
| 2007 |
107.1213 |
115.7990 |
118.4600 |
92.5497 |
109.9950 |
-5.63% |
| 2006 |
114.1671 |
115.7490 |
139.0650 |
98.7485 |
116.5540 |
1.51% |
| 2005 |
109.0941 |
100.7150 |
127.3480 |
90.5290 |
114.8170 |
11.71% |
| 2004 |
85.6658 |
68.3747 |
102.7790 |
68.3747 |
102.7790 |
48.64% |
| 2003 |
65.0915 |
61.8757 |
72.4486 |
58.8033 |
69.1481 |
13.40% |
| 2002 |
63.5932 |
64.2257 |
72.7997 |
55.4639 |
60.9790 |
-0.58% |
| 2001 |
75.2178 |
62.2642 |
85.2054 |
59.0917 |
61.3317 |
-5.70% |
| 2000 |
69.6515 |
70.1946 |
84.0768 |
58.8854 |
65.0405 |
-8.86% |
| 1999 |
83.9692 |
94.9609 |
101.1880 |
68.2448 |
71.3644 |
-29.06% |
| 1998 |
79.0635 |
72.8178 |
100.6040 |
67.7179 |
100.6040 |
35.99% |
| 1997 |
81.1868 |
72.8178 |
100.3180 |
67.0078 |
73.9797 |
-19.58% |
| 1996 |
99.3751 |
93.9271 |
106.4180 |
91.9903 |
91.9903 |
-8.65% |
| 1995 |
94.4950 |
84.4375 |
104.3850 |
81.3391 |
100.7050 |
8.79% |
| 1994 |
93.3461 |
91.0221 |
95.6702 |
91.0221 |
92.5713 |
4.14% |
| 1993 |
62.0756 |
55.7753 |
96.8320 |
55.3880 |
88.8918 |
55.07% |
| 1992 |
54.7404 |
55.3880 |
58.8740 |
44.1553 |
57.3245 |
-9.20% |
| 1991 |
62.5147 |
62.3597 |
67.0078 |
57.7119 |
63.1345 |
-20.49% |
| 1990 |
81.0808 |
87.1490 |
92.1842 |
66.2329 |
79.4025 |
-11.26% |
| 1989 |
82.2104 |
70.1064 |
96.4446 |
68.5569 |
89.4730 |
24.87% |
| 1988 |
70.0701 |
69.0413 |
71.6557 |
68.1698 |
71.6557 |
14.20% |
| 1987 |
61.8122 |
59.4551 |
70.4936 |
52.0956 |
62.7471 |
6.75% |
| 1986 |
51.7526 |
27.6941 |
68.2665 |
27.6941 |
58.7771 |
116.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$1.881B |
$1.142B |
|
WACOAL HOLDINGS CORP. is a designer, manufacturer and marketer in Japan of women's intimate apparel. The Company also designs, manufactures and sells nightwear, children's underwear, outerwear, sportswear, hosiery and other apparel, and textile products, and engages in restaurant businesses, certain cultural projects and builds interiors for commercial premises, including sales counters operated by its sales promoters in department stores and other retailers carrying its apparel.
|
