Revolve - 5 Year Stock Price History | RVLV
Historical daily share price chart and data for Revolve since 2019 adjusted for splits and dividends. The latest closing stock price for Revolve as of July 26, 2024 is 18.46.
- The all-time high Revolve stock closing price was 87.79 on November 18, 2021.
- The Revolve 52-week high stock price is 23.19, which is 25.6% above the current share price.
- The Revolve 52-week low stock price is 12.25, which is 33.6% below the current share price.
- The average Revolve stock price for the last 52 weeks is 16.71.
| Revolve Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.1245 | 16.6600 | 22.7600 | 14.4000 | 18.4600 | 11.34% |
| 2023 | 18.7571 | 22.4900 | 30.8100 | 12.5200 | 16.5800 | -25.52% |
| 2022 | 34.3977 | 56.9200 | 61.3300 | 20.2300 | 22.2600 | -60.28% |
| 2021 | 57.6782 | 31.9700 | 87.7900 | 31.9700 | 56.0400 | 79.79% |
| 2020 | 17.3480 | 18.3900 | 32.0700 | 7.3000 | 31.1700 | 69.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1.307B | $1.069B |
| Revolve Group, Inc. is an e-commerce fashion company. It markets and sells men's and women's designer apparels, shoes and accessories. The company offers jackets, pants, shorts, skirts, sweaters, tops, shoes and jewelry products. Revolve Group, Inc. is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1899.209B | 50.41 |
| Alibaba (BABA) | China | $194.195B | 9.89 |
| Prosus (PROSY) | Netherlands | $185.683B | 0.00 |
| Booking Holdings (BKNG) | United States | $125.567B | 22.80 |
| MercadoLibre (MELI) | Argentina | $83.736B | 73.90 |
| JD (JD) | China | $41.888B | 9.10 |
| Coupang (CPNG) | United States | $36.082B | 77.62 |
| EBay (EBAY) | United States | $27.198B | 16.42 |
| Carvana (CVNA) | United States | $26.911B | 0.00 |
| Expedia (EXPE) | United States | $17.155B | 15.77 |
| Chewy (CHWY) | United States | $10.890B | 147.29 |
| Match Group (MTCH) | United States | $8.833B | 14.46 |
| Etsy (ETSY) | United States | $7.281B | 22.81 |
| Zalando (ZLNDY) | Germany | $6.872B | 56.64 |
| MONOTARO (MONOY) | Japan | $6.723B | 41.91 |
| Wayfair (W) | United States | $6.381B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.719B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.698B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.909B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.541B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.493B | 25.94 |
| Qurate Retail (QRTEB) | United States | $1.575B | 12.18 |
| Jumia Technologies (JMIA) | Germany | $1.325B | 0.00 |
| Cars (CARS) | United States | $1.312B | 12.64 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.892B | 52.83 |
| Fiverr (FVRR) | Israel | $0.878B | 58.26 |
| Groupon (GRPN) | United States | $0.711B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.701B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.645B | 0.00 |
| Beyond (BYON) | United States | $0.632B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.439B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.351B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.340B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.281B | 2.17 |
| Solo Brands (DTC) | United States | $0.222B | 4.86 |
| 1stdibs (DIBS) | United States | $0.185B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.177B | 0.00 |
| RumbleON (RMBL) | United States | $0.151B | 0.00 |
| ContextLogic (LOGC) | United States | $0.142B | 0.00 |
| Travelzoo (TZOO) | United States | $0.132B | 10.69 |
| PetMed Express (PETS) | United States | $0.083B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.077B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.063B | 0.00 |
| Hour Loop (HOUR) | United States | $0.034B | 0.00 |
| Akso Health Group (AHG) | China | $0.025B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.26 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |