Revolve - 5 Year Stock Price History | RVLV
Historical daily share price chart and data for Revolve since 2019 adjusted for splits and dividends. The latest closing stock price for Revolve as of May 17, 2024 is 22.00.
- The all-time high Revolve stock closing price was 87.79 on November 18, 2021.
- The Revolve 52-week high stock price is 23.19, which is 5.4% above the current share price.
- The Revolve 52-week low stock price is 12.25, which is 44.3% below the current share price.
- The average Revolve stock price for the last 52 weeks is 16.65.
| Revolve Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.5206 | 16.6600 | 22.7600 | 14.4000 | 22.0000 | 32.69% |
| 2023 | 18.7571 | 22.4900 | 30.8100 | 12.5200 | 16.5800 | -25.52% |
| 2022 | 34.3977 | 56.9200 | 61.3300 | 20.2300 | 22.2600 | -60.28% |
| 2021 | 57.6782 | 31.9700 | 87.7900 | 31.9700 | 56.0400 | 79.79% |
| 2020 | 17.3480 | 18.3900 | 32.0700 | 7.3000 | 31.1700 | 69.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1.557B | $1.069B |
| Revolve Group, Inc. is an e-commerce fashion company. It markets and sells men's and women's designer apparels, shoes and accessories. The company offers jackets, pants, shorts, skirts, sweaters, tops, shoes and jewelry products. Revolve Group, Inc. is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1922.104B | 51.02 |
| Alibaba (BABA) | China | $224.670B | 11.44 |
| Prosus (PROSY) | Netherlands | $209.798B | 0.00 |
| PDD Holdings (PDD) | Ireland | $201.139B | 25.16 |
| Booking Holdings (BKNG) | United States | $125.817B | 22.84 |
| MercadoLibre (MELI) | Argentina | $88.678B | 78.26 |
| JD (JD) | China | $55.625B | 12.08 |
| Coupang (CPNG) | United States | $41.124B | 88.46 |
| EBay (EBAY) | United States | $26.049B | 15.60 |
| Carvana (CVNA) | United States | $23.802B | 0.00 |
| Expedia (EXPE) | United States | $15.538B | 14.29 |
| Match Group (MTCH) | United States | $8.292B | 13.57 |
| Wayfair (W) | United States | $8.076B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.956B | 57.33 |
| MONOTARO (MONOY) | Japan | $5.259B | 32.78 |
| Global-e Online (GLBE) | Israel | $4.785B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.835B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.415B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.074B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.521B | 26.23 |
| Qurate Retail (QRTEB) | United States | $1.626B | 12.58 |
| Cars (CARS) | United States | $1.221B | 11.76 |
| Fiverr (FVRR) | Israel | $0.971B | 64.44 |
| Jumia Technologies (JMIA) | Germany | $0.685B | 0.00 |
| Groupon (GRPN) | United States | $0.664B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.605B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.558B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.473B | 42.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.425B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.423B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.392B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.291B | 2.25 |
| 1stdibs (DIBS) | United States | $0.220B | 0.00 |
| Solo Brands (DTC) | United States | $0.184B | 4.04 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.183B | 0.00 |
| Travelzoo (TZOO) | United States | $0.108B | 9.40 |
| PSQ Holdings (PSQH) | United States | $0.108B | 0.00 |
| PetMed Express (PETS) | United States | $0.097B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.065B | 0.00 |
| Treasure Global (TGL) | United States | $0.052B | 0.00 |
| Hour Loop (HOUR) | United States | $0.040B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.034B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.025B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.39 |
| Globavend Holdings (GVH) | Australia | $0.023B | 0.00 |
| Akso Health Group (AHG) | China | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.016B | 0.00 |
| OLB (OLB) | United States | $0.009B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Kidpik (PIK) | United States | $0.006B | 0.00 |
| TuanChe (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 |