RTW RETAILWINDS, INC - 17 Year Stock Price History | RTW
Historical daily share price chart and data for RTW RETAILWINDS, INC since 2004 adjusted for splits and dividends. The latest closing stock price for RTW RETAILWINDS, INC as of February 01, 2021 is 2.24.
- The all-time high RTW RETAILWINDS, INC stock closing price was 24.24 on July 22, 2005.
- The RTW RETAILWINDS, INC 52-week high stock price is 0.00, which is -100% above the current share price.
- The RTW RETAILWINDS, INC 52-week low stock price is 0.00, which is 100% below the current share price.
- The average RTW RETAILWINDS, INC stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RTW RETAILWINDS, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
2.1725 |
1.8700 |
2.2600 |
1.8700 |
2.2400 |
19.15% |
| 2020 |
0.5613 |
0.8604 |
1.9400 |
0.1502 |
1.8800 |
134.71% |
| 2019 |
1.9685 |
2.9600 |
3.4100 |
0.7463 |
0.8010 |
-71.70% |
| 2018 |
3.8086 |
2.8900 |
5.4700 |
2.6100 |
2.8300 |
-1.05% |
| 2017 |
1.8923 |
2.2700 |
2.8900 |
1.2800 |
2.8600 |
25.99% |
| 2016 |
2.3322 |
2.3100 |
3.9900 |
1.3700 |
2.2700 |
-0.87% |
| 2015 |
2.4510 |
2.5700 |
3.0700 |
2.0300 |
2.2900 |
-13.26% |
| 2014 |
3.6853 |
4.3600 |
4.8300 |
2.3400 |
2.6400 |
-39.59% |
| 2013 |
4.9840 |
3.7600 |
6.7200 |
3.5900 |
4.3700 |
14.70% |
| 2012 |
3.5463 |
2.8000 |
4.6400 |
2.6100 |
3.8100 |
43.23% |
| 2011 |
4.6494 |
4.4800 |
7.4300 |
2.2500 |
2.6600 |
-39.82% |
| 2010 |
3.5656 |
4.4400 |
6.3800 |
1.8600 |
4.4200 |
3.03% |
| 2009 |
3.7894 |
2.5500 |
5.9500 |
1.8000 |
4.2900 |
84.91% |
| 2008 |
6.4332 |
6.0200 |
12.0000 |
0.8900 |
2.3200 |
-63.64% |
| 2007 |
10.7469 |
13.1500 |
16.1300 |
5.8700 |
6.3800 |
-51.22% |
| 2006 |
13.9792 |
21.6400 |
22.6300 |
9.4800 |
13.0800 |
-38.30% |
| 2005 |
18.1387 |
17.1200 |
24.2400 |
11.9000 |
21.2000 |
28.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$0.000B |
$0.000B |
|
RTW Retailwinds Inc. is a retailer of women's fashion apparel and accessories. The Company's branded New York & Company merchandise is sold through a national network of retail stores and online at www.nyandcompany.com. It offers brands, including collaborations with Eva Mendes, Gabrielle Union and Kate Hudson, through its stores and Website. RTW Retailwinds Inc., formerly known as New York & Company Inc., is headquartered in New York City.
|
