Vince Holding - 12 Year Stock Price History | VNCE
Historical daily share price chart and data for Vince Holding since 2013 adjusted for splits and dividends. The latest closing stock price for Vince Holding as of January 31, 2025 is 3.53.
- The all-time high Vince Holding stock closing price was 387.40 on September 02, 2014.
- The Vince Holding 52-week high stock price is 6.89, which is 95.2% above the current share price.
- The Vince Holding 52-week low stock price is 1.27, which is 64% below the current share price.
- The average Vince Holding stock price for the last 52 weeks is 2.28.
| Vince Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7175 | 3.8900 | 4.4600 | 2.3500 | 3.5300 | -3.02% |
| 2024 | 2.2651 | 3.0600 | 5.0000 | 1.3000 | 3.6400 | 5.20% |
| 2023 | 4.1632 | 7.7900 | 7.8600 | 1.0800 | 3.4600 | -55.81% |
| 2022 | 7.7901 | 7.9000 | 9.3000 | 6.0000 | 7.8300 | -1.69% |
| 2021 | 9.4419 | 6.5400 | 13.1600 | 6.2700 | 7.9650 | 25.24% |
| 2020 | 6.9187 | 17.3900 | 17.3900 | 3.3400 | 6.3600 | -63.26% |
| 2019 | 15.1625 | 10.2100 | 24.9000 | 9.9100 | 17.3100 | 85.53% |
| 2018 | 12.5601 | 6.2400 | 23.6700 | 5.8800 | 9.3300 | 50.73% |
| 2017 | 10.2259 | 42.0000 | 43.0000 | 3.1980 | 6.1900 | -84.72% |
| 2016 | 54.7044 | 47.8000 | 79.2000 | 38.6000 | 40.5000 | -11.57% |
| 2015 | 128.3929 | 259.4000 | 259.4000 | 34.3000 | 45.8000 | -82.48% |
| 2014 | 301.7417 | 299.5000 | 387.4000 | 231.8000 | 261.4000 | -14.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $0.047B | $0.293B |
| Vince Holding Corp. offers a broad range of women's and men's ready-to-wear including its signature cashmere sweaters, leather jackets, luxe leggings, dresses, silk and woven tops, denim and footwear. Vince Holding Corp. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $372.905B | 0.00 |
| Lululemon Athletica Inc (LULU) | Canada | $50.073B | 29.69 |
| Ralph Lauren (RL) | United States | $15.947B | 23.09 |
| Grasim Industries (GRSXY) | India | $13.346B | 23.92 |
| V.F (VFC) | United States | $9.951B | 44.84 |
| Gildan Activewear (GIL) | Canada | $7.877B | 17.63 |
| Crocs (CROX) | United States | $6.106B | 7.93 |
| Kontoor Brands (KTB) | United States | $5.122B | 19.11 |
| PVH (PVH) | United States | $5.105B | 7.52 |
| Columbia Sportswear (COLM) | United States | $5.062B | 22.52 |
| Under Armour (UAA) | United States | $3.550B | 13.46 |
| Under Armour (UA) | United States | $3.204B | 12.15 |
| Hugo Boss (BOSSY) | Germany | $3.092B | 13.37 |
| Hanesbrands (HBI) | United States | $2.845B | 26.03 |
| Revolve (RVLV) | United States | $2.121B | 53.52 |
| Wacoal Holdings (WACLY) | Japan | $1.973B | 65.63 |
| Savers Value Village (SVV) | United States | $1.780B | 48.39 |
| Teijin (TINLY) | Japan | $1.638B | 29.31 |
| G-III Apparel Group (GIII) | United States | $1.425B | 8.14 |
| Oxford Industries (OXM) | United States | $1.342B | 11.83 |
| Guess (GES) | Switzerland | $0.682B | 5.30 |
| Lanvins (LANV) | China | $0.297B | 0.00 |
| Superior Group Of (SGC) | United States | $0.256B | 18.84 |
| Duluth Holdings (DLTH) | United States | $0.096B | 0.00 |
| Tefron (TFRFF) | Israel | $0.093B | 6.30 |
| Jerash Holdings (US) (JRSH) | United States | $0.043B | 0.00 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.013B | 0.00 |
| Forward Industries (FORD) | United States | $0.007B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |