Under Armour - 19 Year Stock Price History | UAA
Historical daily share price chart and data for Under Armour since 2005 adjusted for splits and dividends. The latest closing stock price for Under Armour as of November 06, 2024 is 8.75.
- The all-time high Under Armour stock closing price was 52.05 on September 17, 2015.
- The Under Armour 52-week high stock price is 9.58, which is 9.5% above the current share price.
- The Under Armour 52-week low stock price is 6.17, which is 29.5% below the current share price.
- The average Under Armour stock price for the last 52 weeks is 7.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Under Armour Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
7.5726 |
8.6800 |
9.5000 |
6.3700 |
8.7500 |
-0.46% |
| 2023 |
8.4068 |
10.0900 |
12.7800 |
6.4000 |
8.7900 |
-13.48% |
| 2022 |
11.8600 |
21.2400 |
21.4800 |
6.6200 |
10.1600 |
-52.05% |
| 2021 |
22.0076 |
17.3500 |
26.9600 |
17.3500 |
21.1900 |
23.41% |
| 2020 |
12.8309 |
21.7800 |
21.8500 |
7.7100 |
17.1700 |
-20.51% |
| 2019 |
21.4640 |
17.8100 |
27.5100 |
16.9900 |
21.6000 |
22.24% |
| 2018 |
19.2185 |
15.0300 |
24.3100 |
12.9200 |
17.6700 |
22.45% |
| 2017 |
19.0986 |
29.8700 |
30.7100 |
11.6100 |
14.4300 |
-50.33% |
| 2016 |
38.1589 |
39.8300 |
46.9900 |
29.0500 |
29.0500 |
-27.92% |
| 2015 |
42.6721 |
33.4450 |
52.0500 |
32.1100 |
40.3050 |
18.72% |
| 2014 |
29.9224 |
21.7450 |
36.3450 |
20.4975 |
33.9500 |
55.56% |
| 2013 |
16.2984 |
12.0825 |
21.8250 |
11.4650 |
21.8250 |
79.89% |
| 2012 |
12.3991 |
9.0225 |
15.0075 |
9.0225 |
12.1325 |
35.20% |
| 2011 |
8.7803 |
6.9463 |
10.7500 |
6.5975 |
8.9738 |
30.91% |
| 2010 |
4.7322 |
3.5100 |
7.5013 |
2.9925 |
6.8550 |
101.10% |
| 2009 |
2.8804 |
3.1363 |
4.1363 |
1.5413 |
3.4088 |
14.39% |
| 2008 |
4.0105 |
5.7175 |
5.7175 |
2.1938 |
2.9800 |
-45.41% |
| 2007 |
6.5020 |
6.1938 |
8.3875 |
5.2913 |
5.4588 |
-13.44% |
| 2006 |
4.7929 |
4.1700 |
6.4188 |
3.3188 |
6.3063 |
31.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$3.781B |
$5.702B |
|
Under Armour, Inc. is one of the leading designers, marketers, and distributors of authentic athletic footwear, apparel, and accessories for a wide variety of sports and fitness activities in the United States and internationally. It offers a wide variety of products including sporting goods and lifestyle products. The company mainly sells its products through wholesale channel which include national and regional chains of retailers and smaller, independent and specialty retailers. Under Armour provides its products for use by professional footwear offerings comprises of football, baseball, lacrosse, softball and soccer cleats, slides and performance training, running, basketball, under the brand names of HeatGear, ColdGear, and AllSeasonGear. The company also provides digital fitness platform, MapMyFitness, which includes MapMyRun and MapMyRide, remains an important part of the company's digital strategy, as does its connected footwear business.
|
