V.F - 39 Year Stock Price History | VFC
Historical daily share price chart and data for V.F since 1985 adjusted for splits and dividends. The latest closing stock price for V.F as of November 19, 2024 is 19.29.
- The all-time high V.F stock closing price was 84.64 on January 02, 2020.
- The V.F 52-week high stock price is 23.09, which is 19.7% above the current share price.
- The V.F 52-week low stock price is 11.00, which is 43% below the current share price.
- The average V.F stock price for the last 52 weeks is 16.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| V.F Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.9169 |
18.3267 |
22.2600 |
11.8283 |
19.2900 |
4.42% |
| 2023 |
19.8156 |
25.9476 |
29.5956 |
12.8094 |
18.4741 |
-28.47% |
| 2022 |
41.6616 |
65.6527 |
67.4786 |
23.5437 |
25.8260 |
-60.40% |
| 2021 |
68.9108 |
73.8923 |
78.6538 |
58.4456 |
65.2162 |
-12.04% |
| 2020 |
60.0276 |
84.6353 |
84.6353 |
39.1332 |
74.1440 |
-11.89% |
| 2019 |
72.4800 |
58.9353 |
84.4073 |
57.2007 |
84.1540 |
42.81% |
| 2018 |
67.0104 |
60.0368 |
78.6015 |
55.6065 |
58.9271 |
-1.29% |
| 2017 |
47.4714 |
41.8584 |
60.1901 |
37.8763 |
59.6980 |
42.75% |
| 2016 |
46.5208 |
46.5423 |
51.1347 |
41.2894 |
41.8192 |
-12.14% |
| 2015 |
53.7350 |
55.3358 |
58.3472 |
47.0975 |
47.5975 |
-15.29% |
| 2014 |
47.5028 |
46.0168 |
56.6112 |
41.3030 |
56.1911 |
22.19% |
| 2013 |
34.5354 |
27.2066 |
45.9873 |
26.3707 |
45.9873 |
68.35% |
| 2012 |
26.4176 |
22.9874 |
30.3813 |
22.9874 |
27.3170 |
21.34% |
| 2011 |
19.2191 |
14.9482 |
24.8731 |
14.0793 |
22.5123 |
50.92% |
| 2010 |
13.5321 |
12.3147 |
15.4606 |
11.9170 |
14.9171 |
21.36% |
| 2009 |
10.4574 |
9.1783 |
13.0643 |
7.7274 |
12.2912 |
39.05% |
| 2008 |
11.1028 |
10.5829 |
13.3948 |
6.3677 |
8.8394 |
-17.51% |
| 2007 |
12.7924 |
12.4180 |
14.7110 |
10.7156 |
10.7156 |
-14.02% |
| 2006 |
9.9235 |
8.1184 |
12.5426 |
7.9428 |
12.4636 |
52.64% |
| 2005 |
8.3408 |
7.8852 |
8.9916 |
7.4656 |
8.1656 |
1.82% |
| 2004 |
6.9131 |
6.0359 |
8.0198 |
6.0048 |
8.0198 |
30.84% |
| 2003 |
5.3455 |
5.1694 |
6.2043 |
4.5344 |
6.1295 |
23.18% |
| 2002 |
5.4367 |
5.3037 |
6.1431 |
4.3998 |
4.9761 |
-5.36% |
| 2001 |
4.8303 |
4.6150 |
5.5546 |
3.8329 |
5.2578 |
10.37% |
| 2000 |
3.4037 |
3.7623 |
4.8056 |
2.8020 |
4.7636 |
25.01% |
| 1999 |
4.9944 |
5.7708 |
6.7625 |
3.5304 |
3.8106 |
-34.50% |
| 1998 |
5.7456 |
5.5873 |
6.5900 |
4.2013 |
5.8180 |
2.58% |
| 1997 |
4.9043 |
3.9576 |
5.8141 |
3.9127 |
5.6715 |
40.40% |
| 1996 |
3.4748 |
3.0829 |
4.1587 |
2.8415 |
4.0396 |
31.03% |
| 1995 |
2.9869 |
2.7830 |
3.3086 |
2.7045 |
3.0829 |
11.34% |
| 1994 |
2.7615 |
2.5241 |
2.9823 |
2.5103 |
2.7688 |
8.19% |
| 1993 |
2.5714 |
2.8239 |
3.0400 |
2.1829 |
2.5591 |
-11.08% |
| 1992 |
2.4896 |
2.0661 |
3.0778 |
2.0661 |
2.8779 |
37.53% |
| 1991 |
1.5570 |
0.9450 |
2.1454 |
0.9133 |
2.0925 |
122.89% |
| 1990 |
1.2131 |
1.6676 |
1.6676 |
0.6037 |
0.9388 |
-39.73% |
| 1989 |
1.5946 |
1.3606 |
1.8496 |
1.3368 |
1.5576 |
13.96% |
| 1988 |
1.3815 |
1.2246 |
1.5623 |
1.1784 |
1.3668 |
20.72% |
| 1987 |
1.6605 |
1.4604 |
2.1934 |
1.0573 |
1.1322 |
-19.96% |
| 1986 |
1.4079 |
1.1796 |
1.6088 |
1.0994 |
1.4146 |
19.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$7.510B |
$10.455B |
|
V.F. Corporation designs, manufactures and markets branded apparel and related products in the United States and internationally. Its product line consists of denim and casual tops, bottoms, backpacks, book bags, luggage, outdoor gear, skateboard-inspired footwear and apparel, surf-inspired footwear and apparel, women's lingerie, occupational apparel, licensed sports apparel, athletic apparel and fashion sportswear. The company markets its products through specialty stores, department stores, national chains and mass merchants along with licensees and distributors. The company reports operating results under three segments: Active, Outdoor and Work.
|
