Lululemon Athletica Inc - 17 Year Stock Price History | LULU
Historical daily share price chart and data for Lululemon Athletica Inc since 2007 adjusted for splits and dividends. The latest closing stock price for Lululemon Athletica Inc as of November 06, 2024 is 313.14.
- The all-time high Lululemon Athletica Inc stock closing price was 511.29 on December 29, 2023.
- The Lululemon Athletica Inc 52-week high stock price is 516.39, which is 64.9% above the current share price.
- The Lululemon Athletica Inc 52-week low stock price is 226.01, which is 27.8% below the current share price.
- The average Lululemon Athletica Inc stock price for the last 52 weeks is 361.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lululemon Athletica Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
344.6629 |
505.3800 |
505.3800 |
233.4000 |
313.1400 |
-38.75% |
| 2023 |
374.4076 |
323.3800 |
511.2900 |
292.9000 |
511.2900 |
59.59% |
| 2022 |
321.1518 |
387.5600 |
404.6600 |
257.5100 |
320.3800 |
-18.16% |
| 2021 |
372.0548 |
356.4000 |
477.9100 |
285.1400 |
391.4500 |
12.48% |
| 2020 |
290.7740 |
233.4200 |
398.2900 |
138.9800 |
348.0300 |
50.23% |
| 2019 |
180.3610 |
123.3500 |
233.1900 |
123.3500 |
231.6700 |
90.50% |
| 2018 |
114.6959 |
79.6900 |
162.4900 |
76.6700 |
121.6100 |
54.74% |
| 2017 |
61.1822 |
66.8500 |
79.6100 |
47.9100 |
78.5900 |
20.93% |
| 2016 |
65.0450 |
55.8600 |
80.6500 |
53.9100 |
64.9900 |
23.86% |
| 2015 |
60.0402 |
55.3400 |
69.7700 |
44.0900 |
52.4700 |
-5.95% |
| 2014 |
45.2917 |
58.5900 |
59.6000 |
37.2500 |
55.7900 |
-5.49% |
| 2013 |
69.7467 |
74.0200 |
82.2800 |
57.8800 |
59.0300 |
-22.56% |
| 2012 |
68.0815 |
47.0300 |
80.3000 |
47.0300 |
76.2300 |
63.37% |
| 2011 |
48.1524 |
35.7900 |
63.7600 |
33.4750 |
46.6600 |
36.39% |
| 2010 |
20.7586 |
15.4550 |
36.7550 |
13.1350 |
34.2100 |
127.31% |
| 2009 |
8.1735 |
3.8950 |
15.4200 |
2.2450 |
15.0500 |
279.57% |
| 2008 |
12.0717 |
22.4100 |
22.4100 |
3.5400 |
3.9650 |
-83.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$38.446B |
$9.619B |
|
lululemon athletica inc. designs, manufactures and distributes athletic apparel and accessories for women, men and female youth. The company offers a line of apparel assortment, including fitness pants, shorts, tops and jackets designed for healthy lifestyle and athletic pursuits, such as yoga, training, and running as well as other sweaty and general fitness under the lululemon athletica brand name. Its fitness-related items comprise an array of accessories like bags, socks, underwear, yoga mats, instructional yoga DVDs, water bottles and other equipments. The company sells its products primarily in North America through a chain of corporate-owned and retail stores, outlets and warehouse sales, independent franchises, and a network of wholesale accounts. The company has an e-commerce site with an aim to rapidly expand its online business.
|
