Forward Industries - 41 Year Stock Price History | FORD
Historical daily share price chart and data for Forward Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Forward Industries as of April 25, 2025 is 5.66.
- The all-time high Forward Industries stock closing price was 287.20 on September 08, 2005.
- The Forward Industries 52-week high stock price is 8.29, which is 46.5% above the current share price.
- The Forward Industries 52-week low stock price is 3.10, which is 45.2% below the current share price.
- The average Forward Industries stock price for the last 52 weeks is 4.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Forward Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.1593 |
5.0100 |
6.9399 |
3.4500 |
5.6600 |
14.34% |
| 2024 |
4.9364 |
7.2100 |
7.5800 |
3.3000 |
4.9500 |
-32.14% |
| 2023 |
9.4408 |
10.3000 |
13.6000 |
6.2780 |
7.2940 |
-31.93% |
| 2022 |
14.9786 |
16.4000 |
19.2000 |
10.4000 |
10.7150 |
-31.31% |
| 2021 |
26.2047 |
18.8000 |
48.8000 |
15.1000 |
15.6000 |
-14.29% |
| 2020 |
13.3665 |
10.1000 |
21.6000 |
9.0490 |
18.2000 |
83.84% |
| 2019 |
12.5422 |
13.4000 |
16.8000 |
8.5310 |
9.9000 |
-23.85% |
| 2018 |
15.8625 |
12.5000 |
29.7000 |
12.0000 |
13.0000 |
5.69% |
| 2017 |
11.6265 |
11.9000 |
13.8000 |
10.4000 |
12.3000 |
-1.60% |
| 2016 |
13.5114 |
14.3000 |
16.5000 |
10.7000 |
12.5000 |
-15.54% |
| 2015 |
10.3483 |
10.3000 |
23.4000 |
6.1000 |
14.8000 |
42.31% |
| 2014 |
14.0244 |
16.5000 |
19.6000 |
9.0000 |
10.4000 |
-32.90% |
| 2013 |
18.4887 |
15.1000 |
21.1000 |
14.1000 |
15.5000 |
4.73% |
| 2012 |
17.0937 |
16.7000 |
29.8000 |
10.6000 |
14.8000 |
-11.38% |
| 2011 |
29.4597 |
30.8000 |
44.9000 |
16.0000 |
16.7000 |
-48.14% |
| 2010 |
33.7998 |
20.3000 |
53.3000 |
19.6000 |
32.2000 |
53.33% |
| 2009 |
17.9903 |
22.5000 |
23.5000 |
14.4000 |
21.0000 |
-5.83% |
| 2008 |
23.8935 |
23.7000 |
31.0000 |
17.4830 |
22.3000 |
-5.91% |
| 2007 |
33.8882 |
43.1000 |
47.3000 |
22.7000 |
23.7000 |
-43.44% |
| 2006 |
65.1023 |
91.3000 |
117.0000 |
40.3000 |
41.9000 |
-52.92% |
| 2005 |
170.6980 |
41.5000 |
287.2000 |
37.1000 |
89.0000 |
112.92% |
| 2004 |
25.4228 |
27.7000 |
45.1000 |
19.8000 |
41.8000 |
74.17% |
| 2003 |
20.4996 |
11.4000 |
28.9900 |
11.4000 |
24.0000 |
117.98% |
| 2002 |
8.8205 |
10.0000 |
12.4000 |
6.7100 |
11.0100 |
26.55% |
| 2001 |
10.7091 |
10.0000 |
17.5000 |
5.8000 |
8.7000 |
-7.20% |
| 2000 |
20.8678 |
30.6250 |
40.0000 |
7.8125 |
9.3750 |
-71.15% |
| 1999 |
18.0053 |
7.5000 |
34.3750 |
7.5000 |
32.5000 |
333.33% |
| 1998 |
20.9956 |
26.2500 |
36.2500 |
6.2500 |
7.5000 |
-66.67% |
| 1997 |
16.6571 |
13.1250 |
31.8750 |
7.5000 |
22.5000 |
111.76% |
| 1996 |
75.8879 |
92.5000 |
125.0000 |
9.3750 |
10.6250 |
-89.24% |
| 1995 |
68.3750 |
40.0000 |
102.5000 |
40.0000 |
98.7500 |
0.00% |
| 1990 |
19.9033 |
20.3200 |
20.3200 |
19.0700 |
19.0700 |
-6.15% |
| 1989 |
19.4319 |
18.1250 |
20.6250 |
18.1250 |
20.3200 |
12.11% |
| 1988 |
18.0694 |
20.0000 |
21.2500 |
16.2500 |
18.1250 |
-9.38% |
| 1987 |
26.1607 |
22.5000 |
32.5000 |
20.0000 |
20.0000 |
-11.11% |
| 1986 |
27.1556 |
30.6250 |
30.6250 |
22.5000 |
22.5000 |
-25.00% |
| 1985 |
27.2266 |
27.5000 |
30.0000 |
24.3750 |
30.0000 |
9.09% |
