Forward Industries - 29 Year Stock Price History | FORD

Historical daily share price chart and data for Forward Industries since 1995 adjusted for splits and dividends. The latest closing stock price for Forward Industries as of November 19, 2024 is 3.87.
  • The all-time high Forward Industries stock closing price was 287.20 on September 08, 2005.
  • The Forward Industries 52-week high stock price is 8.29, which is 114.2% above the current share price.
  • The Forward Industries 52-week low stock price is 3.10, which is 19.9% below the current share price.
  • The average Forward Industries stock price for the last 52 weeks is 5.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Forward Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.0107 7.2100 7.5800 3.3000 3.8700 -46.94%
2023 9.4408 10.3000 13.6000 6.2780 7.2940 -31.93%
2022 14.9786 16.4000 19.2000 10.4000 10.7150 -31.31%
2021 26.2047 18.8000 48.8000 15.1000 15.6000 -14.29%
2020 13.3665 10.1000 21.6000 9.0490 18.2000 83.84%
2019 12.5422 13.4000 16.8000 8.5310 9.9000 -23.85%
2018 15.8625 12.5000 29.7000 12.0000 13.0000 5.69%
2017 11.6265 11.9000 13.8000 10.4000 12.3000 -1.60%
2016 13.5114 14.3000 16.5000 10.7000 12.5000 -15.54%
2015 10.3483 10.3000 23.4000 6.1000 14.8000 42.31%
2014 14.0244 16.5000 19.6000 9.0000 10.4000 -32.90%
2013 18.4887 15.1000 21.1000 14.1000 15.5000 4.73%
2012 17.0937 16.7000 29.8000 10.6000 14.8000 -11.38%
2011 29.4597 30.8000 44.9000 16.0000 16.7000 -48.14%
2010 33.7998 20.3000 53.3000 19.6000 32.2000 53.33%
2009 17.9903 22.5000 23.5000 14.4000 21.0000 -5.83%
2008 23.8935 23.7000 31.0000 17.4830 22.3000 -5.91%
2007 33.8882 43.1000 47.3000 22.7000 23.7000 -43.44%
2006 65.1007 91.3000 117.0000 40.3000 41.9000 -52.92%
2005 170.6976 41.5000 287.2000 37.1000 89.0000 112.92%
2004 25.4152 27.7000 45.1000 19.8000 41.8000 74.17%
2003 20.4877 11.4000 28.9900 11.4000 24.0000 117.98%
2002 8.7798 10.0000 12.4000 6.7100 11.0100 26.55%
2001 10.6756 10.0000 17.5000 5.8000 8.7000 -7.20%
2000 20.8447 30.6300 40.0000 7.8130 9.3750 -71.15%
1999 18.0105 7.5000 34.3800 7.5000 32.5000 333.33%
1998 20.9609 26.2000 36.2500 6.2500 7.5000 -66.67%
1997 16.6028 13.2000 31.8000 7.6000 22.5000 112.26%
1996 75.9768 92.5000 125.0000 9.4000 10.6000 -89.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $0.004B $0.037B
FORWARD INDUSTRIES, INC. is engaged in the business of designing, manufacturing and selling of custom soft-sided carrying cases and advertising specialties.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $306.252B 0.00
Lululemon Athletica Inc (LULU) Canada $37.060B 22.34
Ralph Lauren (RL) United States $12.763B 18.48
Gildan Activewear (GIL) Canada $7.535B 16.69
V.F (VFC) United States $7.510B 37.10
Crocs (CROX) United States $5.710B 7.42
PVH (PVH) United States $5.507B 8.17
Kontoor Brands (KTB) United States $5.013B 18.71
Columbia Sportswear (COLM) United States $4.697B 20.90
Under Armour (UAA) United States $4.060B 15.39
Under Armour (UA) United States $3.706B 14.05
Hanesbrands (HBI) United States $2.915B 26.68
Revolve (RVLV) United States $2.349B 59.27
Wacoal Holdings (WACLY) Japan $1.675B 55.72
Savers Value Village (SVV) United States $1.393B 37.87
G-III Apparel Group (GIII) United States $1.283B 7.00
Oxford Industries (OXM) United States $1.186B 9.06
Guess (GES) Switzerland $0.852B 6.25
Superior Group Of (SGC) United States $0.262B 19.31
Lanvins (LANV) China $0.222B 0.00
Duluth Holdings (DLTH) United States $0.112B 0.00
Jerash Holdings (US) (JRSH) United States $0.040B 0.00
Vince Holding (VNCE) United States $0.021B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.009B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00