Teijin - 21 Year Stock Price History | TINLY
Historical daily share price chart and data for Teijin since 2004 adjusted for splits and dividends. The latest closing stock price for Teijin as of June 05, 2025 is 7.89.
- The all-time high Teijin stock closing price was 20.34 on January 10, 2018.
- The Teijin 52-week high stock price is 9.99, which is 26.6% above the current share price.
- The Teijin 52-week low stock price is 7.32, which is 7.2% below the current share price.
- The average Teijin stock price for the last 52 weeks is 8.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Teijin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.2902 |
8.5010 |
9.1100 |
7.3200 |
7.8900 |
-6.81% |
| 2024 |
9.0287 |
9.4160 |
10.2520 |
7.9665 |
8.4665 |
-10.69% |
| 2023 |
9.8922 |
9.6040 |
11.2470 |
8.6290 |
9.4800 |
-2.89% |
| 2022 |
10.5481 |
12.2720 |
12.9980 |
8.3910 |
9.7620 |
-20.56% |
| 2021 |
15.4445 |
18.0754 |
18.7083 |
11.4580 |
12.2880 |
-32.63% |
| 2020 |
15.8056 |
17.7426 |
18.5132 |
13.1142 |
18.2394 |
3.18% |
| 2019 |
16.4307 |
14.5695 |
19.0672 |
14.3991 |
17.6778 |
21.80% |
| 2018 |
17.0058 |
19.7140 |
20.3438 |
14.0176 |
14.5133 |
-26.05% |
| 2017 |
17.4367 |
17.2000 |
19.6524 |
15.9225 |
19.6251 |
12.76% |
| 2016 |
14.9303 |
13.7054 |
17.4613 |
12.0059 |
17.4048 |
25.60% |
| 2015 |
13.3514 |
10.3773 |
15.6426 |
10.1150 |
13.8576 |
32.61% |
| 2014 |
9.3790 |
8.4079 |
10.8771 |
8.2935 |
10.4496 |
25.84% |
| 2013 |
8.3847 |
8.9178 |
9.6803 |
7.6930 |
8.3041 |
-7.63% |
| 2012 |
9.8780 |
10.6603 |
12.5578 |
7.1426 |
8.9904 |
-14.27% |
| 2011 |
13.6732 |
14.0536 |
16.9738 |
9.8551 |
10.4873 |
-24.35% |
| 2010 |
10.4555 |
10.5159 |
13.8627 |
9.0863 |
13.8627 |
33.62% |
| 2009 |
8.7857 |
8.6132 |
11.4100 |
5.4055 |
10.3749 |
20.02% |
| 2008 |
10.0248 |
12.6512 |
12.8976 |
6.9783 |
8.6441 |
-30.45% |
| 2007 |
14.2230 |
16.6492 |
16.6492 |
12.0387 |
12.4292 |
-25.33% |
| 2006 |
15.8380 |
18.0233 |
18.0233 |
13.8816 |
16.6465 |
45.34% |
| 2005 |
11.0828 |
10.7122 |
11.4533 |
10.7122 |
11.4533 |
6.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$1.487B |
$6.603B |
|
Teijin Limited is involved in the manufacture, processing and sale of chemical products. Advanced Fibers & Composites segment is engaged in the manufacture and sale of aramid fiber (such as yarn, cotton, woven or knitted fabric), carbon fiber products and polyester fiber (industrial materials). Electric Materials & Chemical Products segment involves in the manufacture and sale of films, resins and resin products. Healthcare segment involves in the manufacture and sale of pharmaceuticals and home medical care equipment, as well as the clinical development of new drugs. Products Converting segment involves in the planning, processing and sale of textile products. Others segment involves in the operation, development and maintenance of information systems, as well as the provision of printing services.
|
