Guess - 29 Year Stock Price History | GES

Historical daily share price chart and data for Guess since 1996 adjusted for splits and dividends. The latest closing stock price for Guess as of May 22, 2025 is 11.10.
  • The all-time high Guess stock closing price was 27.98 on April 01, 2024.
  • The Guess 52-week high stock price is 24.64, which is 122% above the current share price.
  • The Guess 52-week low stock price is 8.48, which is 23.6% below the current share price.
  • The average Guess stock price for the last 52 weeks is 16.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Guess Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.3545 13.3816 13.7885 8.3913 11.1000 -18.52%
2024 19.9164 20.0293 27.9790 13.2362 13.6238 -29.47%
2023 17.1171 16.8155 20.2555 13.9582 19.3173 17.65%
2022 15.1764 18.0456 18.3932 11.3275 16.4187 -8.48%
2021 18.1290 16.0557 22.9047 14.8394 17.9396 7.04%
2020 9.7837 16.2111 17.1527 2.8612 16.7596 2.60%
2019 13.2100 14.9806 16.3352 9.7505 16.3352 11.19%
2018 14.4694 11.6341 17.7373 9.8965 14.6906 28.22%
2017 8.9214 7.8042 12.1568 6.2842 11.4576 49.24%
2016 9.9262 11.3318 13.4831 7.5822 7.6773 -32.14%
2015 11.6818 11.8159 13.6584 9.5879 11.3138 -6.29%
2014 14.3254 16.8560 17.3469 11.3061 12.0736 -29.55%
2013 16.1418 13.3517 18.9821 13.3248 17.1373 30.13%
2012 14.3288 15.1079 18.2488 11.5085 13.1692 -11.14%
2011 18.2853 22.7788 23.0800 12.9799 14.8197 -35.52%
2010 18.9053 19.6560 24.0319 14.4268 22.9828 18.61%
2009 12.7639 7.2963 20.3913 5.9381 19.3766 179.75%
2008 14.7453 16.2725 20.0857 4.7597 6.9263 -58.95%
2007 19.6996 14.3164 24.4369 14.3164 16.8737 20.22%
2006 10.2824 7.9946 14.4027 7.6008 14.0354 78.17%
2005 4.5487 2.6509 8.1650 2.6509 7.8774 183.67%
2004 3.4251 2.6553 4.2927 2.4716 2.7770 3.98%
2003 1.5888 0.9183 3.3412 0.7346 2.6708 188.08%
2002 1.3876 1.6950 2.0114 0.7722 0.9271 -44.14%
2001 1.5192 1.1202 1.9229 1.0649 1.6596 41.18%
2000 3.7811 4.5914 7.0808 0.8574 1.1755 -75.58%
1999 2.6083 1.1202 4.8404 1.1202 4.8127 351.94%
1998 1.1092 1.5628 1.7702 0.8021 1.0649 -30.00%
1997 2.3001 3.1532 3.2361 1.4106 1.5213 -52.17%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $0.575B $2.995B
Guess, Inc. designs, markets, distributes and licenses casual apparel and accessories for men, women and children globally. Its collection includes contemporary apparel, denim, handbags, eyewear, watches, footwear, and other related consumer products. Products are sold through retail, wholesale, e-Commerce and licensing distribution channels. The company's apparel is marketed under several trademarks such as GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO and Gc.Guess' and its network of licensee partners sell their products primarily through six different store concepts, namely the flagship Guess-Full-price retail stores, Guess-factory outlet stores, Guess by Marciano stores, G by Guess stores, Guess Accessories Stores and Guess Kids Stores. It has five reportable segments: Europe, Americas Retail, Asia, Americas Wholesale and Licensing.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $277.454B 0.00
Lululemon Athletica Inc (LULU) Canada $38.310B 21.60
Ralph Lauren (RL) United States $16.916B 23.27
Grasim Industries (GRSXY) India $13.346B 28.01
Gildan Activewear (GIL) Canada $7.386B 16.24
Crocs (CROX) United States $6.325B 8.59
V.F (VFC) United States $4.733B 15.99
PVH (PVH) United States $3.992B 7.07
Kontoor Brands (KTB) United States $3.957B 14.45
Columbia Sportswear (COLM) United States $3.572B 16.56
Hugo Boss (BOSSY) Germany $3.289B 14.44
Under Armour (UAA) United States $2.803B 21.03
Under Armour (UA) United States $2.661B 19.97
Wacoal Holdings (WACLY) Japan $1.881B 39.81
Hanesbrands (HBI) United States $1.787B 9.37
Savers Value Village (SVV) United States $1.493B 45.81
Teijin (TINLY) Japan $1.460B 26.14
Revolve (RVLV) United States $1.427B 29.03
G-III Apparel Group (GIII) United States $1.203B 6.09
LuxExperience B.V - (LUXE) Germany $0.794B 0.00
Oxford Industries (OXM) United States $0.792B 7.97
Lanvins (LANV) China $0.308B 0.00
Superior Group Of (SGC) United States $0.156B 21.64
Tefron (TFRFF) Israel $0.080B 5.72
Duluth Holdings (DLTH) United States $0.060B 0.00
Jerash Holdings (US) (JRSH) United States $0.039B 0.00
Vince Holding (VNCE) United States $0.020B 8.32
J-Long Group (JL) Hong Kong, SAR China $0.014B 0.00
Forward Industries (FORD) United States $0.008B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00