Guess - 29 Year Stock Price History | GES
Historical daily share price chart and data for Guess since 1996 adjusted for splits and dividends. The latest closing stock price for Guess as of May 22, 2025 is 11.10.
- The all-time high Guess stock closing price was 27.98 on April 01, 2024.
- The Guess 52-week high stock price is 24.64, which is 122% above the current share price.
- The Guess 52-week low stock price is 8.48, which is 23.6% below the current share price.
- The average Guess stock price for the last 52 weeks is 16.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Guess Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.3545 |
13.3816 |
13.7885 |
8.3913 |
11.1000 |
-18.52% |
| 2024 |
19.9164 |
20.0293 |
27.9790 |
13.2362 |
13.6238 |
-29.47% |
| 2023 |
17.1171 |
16.8155 |
20.2555 |
13.9582 |
19.3173 |
17.65% |
| 2022 |
15.1764 |
18.0456 |
18.3932 |
11.3275 |
16.4187 |
-8.48% |
| 2021 |
18.1290 |
16.0557 |
22.9047 |
14.8394 |
17.9396 |
7.04% |
| 2020 |
9.7837 |
16.2111 |
17.1527 |
2.8612 |
16.7596 |
2.60% |
| 2019 |
13.2100 |
14.9806 |
16.3352 |
9.7505 |
16.3352 |
11.19% |
| 2018 |
14.4694 |
11.6341 |
17.7373 |
9.8965 |
14.6906 |
28.22% |
| 2017 |
8.9214 |
7.8042 |
12.1568 |
6.2842 |
11.4576 |
49.24% |
| 2016 |
9.9262 |
11.3318 |
13.4831 |
7.5822 |
7.6773 |
-32.14% |
| 2015 |
11.6818 |
11.8159 |
13.6584 |
9.5879 |
11.3138 |
-6.29% |
| 2014 |
14.3254 |
16.8560 |
17.3469 |
11.3061 |
12.0736 |
-29.55% |
| 2013 |
16.1418 |
13.3517 |
18.9821 |
13.3248 |
17.1373 |
30.13% |
| 2012 |
14.3288 |
15.1079 |
18.2488 |
11.5085 |
13.1692 |
-11.14% |
| 2011 |
18.2853 |
22.7788 |
23.0800 |
12.9799 |
14.8197 |
-35.52% |
| 2010 |
18.9053 |
19.6560 |
24.0319 |
14.4268 |
22.9828 |
18.61% |
| 2009 |
12.7639 |
7.2963 |
20.3913 |
5.9381 |
19.3766 |
179.75% |
| 2008 |
14.7453 |
16.2725 |
20.0857 |
4.7597 |
6.9263 |
-58.95% |
| 2007 |
19.6996 |
14.3164 |
24.4369 |
14.3164 |
16.8737 |
20.22% |
| 2006 |
10.2824 |
7.9946 |
14.4027 |
7.6008 |
14.0354 |
78.17% |
| 2005 |
4.5487 |
2.6509 |
8.1650 |
2.6509 |
7.8774 |
183.67% |
| 2004 |
3.4251 |
2.6553 |
4.2927 |
2.4716 |
2.7770 |
3.98% |
| 2003 |
1.5888 |
0.9183 |
3.3412 |
0.7346 |
2.6708 |
188.08% |
| 2002 |
1.3876 |
1.6950 |
2.0114 |
0.7722 |
0.9271 |
-44.14% |
| 2001 |
1.5192 |
1.1202 |
1.9229 |
1.0649 |
1.6596 |
41.18% |
| 2000 |
3.7811 |
4.5914 |
7.0808 |
0.8574 |
1.1755 |
-75.58% |
| 1999 |
2.6083 |
1.1202 |
4.8404 |
1.1202 |
4.8127 |
351.94% |
| 1998 |
1.1092 |
1.5628 |
1.7702 |
0.8021 |
1.0649 |
-30.00% |
| 1997 |
2.3001 |
3.1532 |
3.2361 |
1.4106 |
1.5213 |
-52.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$0.575B |
$2.995B |
|
Guess, Inc. designs, markets, distributes and licenses casual apparel and accessories for men, women and children globally. Its collection includes contemporary apparel, denim, handbags, eyewear, watches, footwear, and other related consumer products. Products are sold through retail, wholesale, e-Commerce and licensing distribution channels. The company's apparel is marketed under several trademarks such as GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO and Gc.Guess' and its network of licensee partners sell their products primarily through six different store concepts, namely the flagship Guess-Full-price retail stores, Guess-factory outlet stores, Guess by Marciano stores, G by Guess stores, Guess Accessories Stores and Guess Kids Stores. It has five reportable segments: Europe, Americas Retail, Asia, Americas Wholesale and Licensing.
|
