Gildan Activewear - 26 Year Stock Price History | GIL

Historical daily share price chart and data for Gildan Activewear since 1998 adjusted for splits and dividends. The latest closing stock price for Gildan Activewear as of November 06, 2024 is 49.47.
  • The all-time high Gildan Activewear stock closing price was 50.23 on November 05, 2024.
  • The Gildan Activewear 52-week high stock price is 50.58, which is 2.2% above the current share price.
  • The Gildan Activewear 52-week low stock price is 30.68, which is 38% below the current share price.
  • The average Gildan Activewear stock price for the last 52 weeks is 38.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gildan Activewear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.5609 31.8753 50.2300 30.8033 49.4700 52.15%
2023 30.0948 26.4483 36.6650 26.4483 32.5146 23.61%
2022 30.8020 39.9972 40.1945 25.0215 26.3043 -33.96%
2021 32.6320 25.3220 40.3479 23.0637 39.8280 53.64%
2020 18.9232 27.3342 27.6556 9.3847 25.9235 -4.39%
2019 31.4899 27.4149 36.6842 23.3264 27.1139 -1.16%
2018 26.8671 28.7413 30.7040 22.7754 27.4330 -4.58%
2017 25.6754 22.2771 28.9016 20.8892 28.7503 29.01%
2016 24.5966 24.4014 27.6204 19.7279 22.2859 -9.73%
2015 26.5772 24.0859 30.3565 23.2072 24.6881 1.36%
2014 23.5695 22.7295 26.3229 20.6844 24.3572 6.96%
2013 18.2852 15.4403 22.8534 14.8347 22.7723 47.00%
2012 12.0742 8.2180 15.4911 7.9920 15.4911 96.93%
2011 12.2043 11.7307 15.6837 6.8202 7.8664 -33.25%
2010 11.4750 9.9066 13.2364 8.8684 11.7845 16.86%
2009 6.3323 5.0464 10.2747 2.3867 10.0845 107.31%
2008 11.2541 17.1122 17.1122 3.6317 4.8644 -71.43%
2007 13.9738 9.7081 18.6840 9.7081 17.0253 76.54%
2006 9.8504 9.1869 11.4267 7.9832 9.6439 8.82%
2005 5.8963 3.5190 8.9346 3.4435 8.8622 152.13%
2004 3.0609 3.2719 3.5242 2.7073 3.5149 10.07%
2003 2.8307 2.4560 3.2150 2.4560 3.1933 31.91%
2002 2.0532 1.4715 2.4973 1.4508 2.4208 63.25%
2001 1.5913 2.0294 2.3908 1.1013 1.4829 -26.69%
2000 1.7595 0.9245 2.2879 0.9245 2.0227 115.89%
1999 0.8195 0.4395 1.2280 0.3816 0.9369 116.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $7.767B $3.196B
Gildan Activewear Inc. is a manufacturer and marketer of premium quality branded basic activewear for sale principally into the wholesale imprinted activewear segment of the North American apparel market. The company sells premium quality 100% cotton T-shirts and premium quality sweatshirts, in a variety of weights, sizes, colors and styles, as blanks, which are ultimately decorated with designs and logos for sale to consumers.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $323.142B 0.00
Lululemon Athletica Inc (LULU) Canada $38.446B 23.18
Ralph Lauren (RL) United States $12.886B 19.48
V.F (VFC) United States $8.106B 40.04
Crocs (CROX) United States $5.988B 7.78
PVH (PVH) United States $5.705B 8.46
Columbia Sportswear (COLM) United States $4.906B 21.32
Kontoor Brands (KTB) United States $4.768B 17.79
Under Armour (UAA) United States $3.781B 15.91
Under Armour (UA) United States $3.483B 14.65
Hanesbrands (HBI) United States $2.497B 27.31
Revolve (RVLV) United States $2.350B 59.43
Savers Value Village (SVV) United States $1.736B 154.29
Wacoal Holdings (WACLY) Japan $1.670B 0.00
G-III Apparel Group (GIII) United States $1.356B 7.39
Oxford Industries (OXM) United States $1.226B 9.36
Guess (GES) Switzerland $0.891B 6.54
Superior Group Of (SGC) United States $0.274B 19.70
Lanvins (LANV) China $0.233B 0.00
Duluth Holdings (DLTH) United States $0.124B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.023B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.013B 0.00
Forward Industries (FORD) United States $0.004B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00